Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:05 - 2024.06.28 20:55 (2024.06.01 - 2024.07.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=90; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=280; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=11; EntryWindow_StartMin=30; EntryWindow_UntilHour=19; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6750 | Ticks modelled | 312280 | Modelling quality | n/a |
| Mismatched charts errors | 1 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 3739.71 | Gross profit | 5361.26 | Gross loss | -1621.55 |
| Profit factor | 3.31 | Expected payoff | 8.35 | ||
| Absolute drawdown | 240.31 | Maximal drawdown | 680.46 (6.13%) | Relative drawdown | 6.13% (680.46) |
| Total trades | 448 | Short positions (won %) | 199 (51.26%) | Long positions (won %) | 249 (81.93%) |
| Profit trades (% of total) | 306 (68.30%) | Loss trades (% of total) | 142 (31.70%) | ||
| Largest | profit trade | 54.78 | loss trade | -38.14 | |
| Average | profit trade | 17.52 | loss trade | -11.42 | |
| Maximum | consecutive wins (profit in money) | 37 (737.20) | consecutive losses (loss in money) | 30 (-636.14) | |
| Maximal | consecutive profit (count of wins) | 799.16 (27) | consecutive loss (count of losses) | -636.14 (30) | |
| Average | consecutive wins | 13 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 11:30 | buy | 1 | 0.10 | 169.877 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 11:30 | modify | 1 | 0.10 | 169.877 | 0.000 | 170.777 | ||
| 3 | 2024.06.03 11:30 | buy | 2 | 0.10 | 169.842 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 11:30 | modify | 2 | 0.10 | 169.842 | 0.000 | 170.742 | ||
| 5 | 2024.06.03 11:36 | buy | 3 | 0.10 | 169.911 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 11:36 | modify | 3 | 0.10 | 169.911 | 0.000 | 170.811 | ||
| 7 | 2024.06.03 11:36 | buy | 4 | 0.10 | 169.943 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 11:36 | modify | 4 | 0.10 | 169.943 | 0.000 | 170.843 | ||
| 9 | 2024.06.03 11:37 | buy | 5 | 0.10 | 169.977 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 11:37 | modify | 5 | 0.10 | 169.977 | 0.000 | 170.877 | ||
| 11 | 2024.06.03 11:41 | buy | 6 | 0.10 | 170.002 | 0.000 | 0.000 | ||
| 12 | 2024.06.03 11:41 | modify | 6 | 0.10 | 170.002 | 0.000 | 170.902 | ||
| 13 | 2024.06.03 11:42 | buy | 7 | 0.10 | 170.033 | 0.000 | 0.000 | ||
| 14 | 2024.06.03 11:42 | modify | 7 | 0.10 | 170.033 | 0.000 | 170.933 | ||
| 15 | 2024.06.03 11:43 | buy | 8 | 0.10 | 170.058 | 0.000 | 0.000 | ||
| 16 | 2024.06.03 11:43 | modify | 8 | 0.10 | 170.058 | 0.000 | 170.958 | ||
| 17 | 2024.06.03 11:52 | buy | 9 | 0.10 | 170.089 | 0.000 | 0.000 | ||
| 18 | 2024.06.03 11:52 | modify | 9 | 0.10 | 170.089 | 0.000 | 170.989 | ||
| 19 | 2024.06.03 11:58 | buy | 10 | 0.10 | 170.125 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 11:58 | modify | 10 | 0.10 | 170.125 | 0.000 | 171.025 | ||
| 21 | 2024.06.03 11:58 | buy | 11 | 0.10 | 170.152 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 11:58 | modify | 11 | 0.10 | 170.152 | 0.000 | 171.052 | ||
| 23 | 2024.06.03 12:13 | buy | 12 | 0.10 | 170.183 | 0.000 | 0.000 | ||
| 24 | 2024.06.03 12:13 | modify | 12 | 0.10 | 170.183 | 0.000 | 171.083 | ||
| 25 | 2024.06.03 14:55 | buy | 13 | 0.10 | 169.816 | 0.000 | 0.000 | ||
| 26 | 2024.06.03 14:55 | modify | 13 | 0.10 | 169.816 | 0.000 | 170.716 | ||
| 27 | 2024.06.03 14:55 | buy | 14 | 0.10 | 169.794 | 0.000 | 0.000 | ||
| 28 | 2024.06.03 14:55 | modify | 14 | 0.10 | 169.794 | 0.000 | 170.694 | ||
| 29 | 2024.06.03 14:56 | buy | 15 | 0.10 | 169.749 | 0.000 | 0.000 | ||
| 30 | 2024.06.03 14:56 | modify | 15 | 0.10 | 169.749 | 0.000 | 170.649 | ||
| 31 | 2024.06.03 16:01 | sell | 16 | 0.10 | 169.939 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 16:01 | modify | 16 | 0.10 | 169.939 | 0.000 | 169.039 | ||
| 33 | 2024.06.03 16:03 | sell | 17 | 0.10 | 169.904 | 0.000 | 0.000 | ||
| 34 | 2024.06.03 16:03 | modify | 17 | 0.10 | 169.904 | 0.000 | 169.004 | ||
| 35 | 2024.06.03 16:27 | sell | 18 | 0.10 | 169.970 | 0.000 | 0.000 | ||
| 36 | 2024.06.03 16:27 | modify | 18 | 0.10 | 169.970 | 0.000 | 169.070 | ||
| 37 | 2024.06.03 16:36 | sell | 19 | 0.10 | 169.863 | 0.000 | 0.000 | ||
| 38 | 2024.06.03 16:36 | modify | 19 | 0.10 | 169.863 | 0.000 | 168.963 | ||
| 39 | 2024.06.03 16:36 | sell | 20 | 0.10 | 169.841 | 0.000 | 0.000 | ||
| 40 | 2024.06.03 16:36 | modify | 20 | 0.10 | 169.841 | 0.000 | 168.941 | ||
| 41 | 2024.06.03 17:55 | sell | 21 | 0.10 | 170.004 | 0.000 | 0.000 | ||
| 42 | 2024.06.03 17:55 | modify | 21 | 0.10 | 170.004 | 0.000 | 169.104 | ||
| 43 | 2024.06.03 17:58 | sell | 22 | 0.10 | 170.034 | 0.000 | 0.000 | ||
| 44 | 2024.06.03 17:58 | modify | 22 | 0.10 | 170.034 | 0.000 | 169.134 | ||
| 45 | 2024.06.03 18:00 | sell | 23 | 0.10 | 170.060 | 0.000 | 0.000 | ||
| 46 | 2024.06.03 18:00 | modify | 23 | 0.10 | 170.060 | 0.000 | 169.160 | ||
| 47 | 2024.06.03 18:01 | sell | 24 | 0.10 | 170.092 | 0.000 | 0.000 | ||
| 48 | 2024.06.03 18:01 | modify | 24 | 0.10 | 170.092 | 0.000 | 169.192 | ||
| 49 | 2024.06.03 18:07 | sell | 25 | 0.10 | 170.121 | 0.000 | 0.000 | ||
| 50 | 2024.06.03 18:07 | modify | 25 | 0.10 | 170.121 | 0.000 | 169.221 | ||
| 51 | 2024.06.03 18:08 | sell | 26 | 0.10 | 170.149 | 0.000 | 0.000 | ||
| 52 | 2024.06.03 18:08 | modify | 26 | 0.10 | 170.149 | 0.000 | 169.249 | ||
| 53 | 2024.06.03 18:27 | sell | 27 | 0.10 | 170.179 | 0.000 | 0.000 | ||
| 54 | 2024.06.03 18:27 | modify | 27 | 0.10 | 170.179 | 0.000 | 169.279 | ||
| 55 | 2024.06.03 18:36 | sell | 28 | 0.10 | 170.209 | 0.000 | 0.000 | ||
| 56 | 2024.06.03 18:36 | modify | 28 | 0.10 | 170.209 | 0.000 | 169.309 | ||
| 57 | 2024.06.03 18:58 | sell | 29 | 0.10 | 170.241 | 0.000 | 0.000 | ||
| 58 | 2024.06.03 18:58 | modify | 29 | 0.10 | 170.241 | 0.000 | 169.341 | ||
| 59 | 2024.06.03 19:00 | close | 29 | 0.10 | 170.265 | 0.000 | 169.341 | -1.51 | 9998.49 |
| 60 | 2024.06.03 19:00 | close | 28 | 0.10 | 170.265 | 0.000 | 169.309 | -3.52 | 9994.97 |
| 61 | 2024.06.03 19:00 | close | 27 | 0.10 | 170.265 | 0.000 | 169.279 | -5.41 | 9989.56 |
| 62 | 2024.06.03 19:00 | close | 26 | 0.10 | 170.265 | 0.000 | 169.249 | -7.29 | 9982.27 |
| 63 | 2024.06.03 19:00 | close | 25 | 0.10 | 170.265 | 0.000 | 169.221 | -9.05 | 9973.22 |
| 64 | 2024.06.03 19:00 | close | 24 | 0.10 | 170.265 | 0.000 | 169.192 | -10.87 | 9962.35 |
| 65 | 2024.06.03 19:00 | close | 23 | 0.10 | 170.265 | 0.000 | 169.160 | -12.88 | 9949.47 |
| 66 | 2024.06.03 19:00 | close | 22 | 0.10 | 170.265 | 0.000 | 169.134 | -14.51 | 9934.96 |
| 67 | 2024.06.03 19:00 | close | 21 | 0.10 | 170.265 | 0.000 | 169.104 | -16.40 | 9918.56 |
| 68 | 2024.06.03 19:00 | close | 20 | 0.10 | 170.265 | 0.000 | 168.941 | -26.64 | 9891.92 |
| 69 | 2024.06.03 19:00 | close | 19 | 0.10 | 170.265 | 0.000 | 168.963 | -25.26 | 9866.66 |
| 70 | 2024.06.03 19:00 | close | 18 | 0.10 | 170.265 | 0.000 | 169.070 | -18.54 | 9848.12 |
| 71 | 2024.06.03 19:00 | close | 17 | 0.10 | 170.265 | 0.000 | 169.004 | -22.68 | 9825.44 |
| 72 | 2024.06.03 19:00 | close | 16 | 0.10 | 170.265 | 0.000 | 169.039 | -20.48 | 9804.96 |
| 73 | 2024.06.03 19:00 | close | 15 | 0.10 | 170.235 | 0.000 | 170.649 | 30.54 | 9835.50 |
| 74 | 2024.06.03 19:00 | close | 14 | 0.10 | 170.235 | 0.000 | 170.694 | 27.71 | 9863.21 |
| 75 | 2024.06.03 19:00 | close | 13 | 0.10 | 170.235 | 0.000 | 170.716 | 26.33 | 9889.54 |
| 76 | 2024.06.03 19:00 | close | 12 | 0.10 | 170.235 | 0.000 | 171.083 | 3.27 | 9892.81 |
| 77 | 2024.06.03 19:00 | close | 11 | 0.10 | 170.235 | 0.000 | 171.052 | 5.22 | 9898.03 |
| 78 | 2024.06.03 19:00 | close | 10 | 0.10 | 170.235 | 0.000 | 171.025 | 6.92 | 9904.95 |
| 79 | 2024.06.03 19:00 | close | 9 | 0.10 | 170.235 | 0.000 | 170.989 | 9.18 | 9914.13 |
| 80 | 2024.06.03 19:00 | close | 8 | 0.10 | 170.235 | 0.000 | 170.958 | 11.12 | 9925.25 |
| 81 | 2024.06.03 19:00 | close | 7 | 0.10 | 170.235 | 0.000 | 170.933 | 12.70 | 9937.95 |
| 82 | 2024.06.03 19:00 | close | 6 | 0.10 | 170.235 | 0.000 | 170.902 | 14.64 | 9952.59 |
| 83 | 2024.06.03 19:00 | close | 5 | 0.10 | 170.235 | 0.000 | 170.877 | 16.21 | 9968.80 |
| 84 | 2024.06.03 19:00 | close | 4 | 0.10 | 170.235 | 0.000 | 170.843 | 18.35 | 9987.15 |
| 85 | 2024.06.03 19:00 | close | 3 | 0.10 | 170.235 | 0.000 | 170.811 | 20.36 | 10007.51 |
| 86 | 2024.06.03 19:00 | close | 2 | 0.10 | 170.235 | 0.000 | 170.742 | 24.69 | 10032.20 |
| 87 | 2024.06.03 19:00 | close | 1 | 0.10 | 170.235 | 0.000 | 170.777 | 22.50 | 10054.70 |
| 88 | 2024.06.04 11:30 | sell | 30 | 0.10 | 168.637 | 0.000 | 0.000 | ||
| 89 | 2024.06.04 11:30 | modify | 30 | 0.10 | 168.637 | 0.000 | 167.737 | ||
| 90 | 2024.06.04 11:30 | sell | 31 | 0.10 | 168.708 | 0.000 | 0.000 | ||
| 91 | 2024.06.04 11:30 | modify | 31 | 0.10 | 168.708 | 0.000 | 167.808 | ||
| 92 | 2024.06.04 11:31 | sell | 32 | 0.10 | 168.653 | 0.000 | 0.000 | ||
| 93 | 2024.06.04 11:31 | modify | 32 | 0.10 | 168.653 | 0.000 | 167.753 | ||
| 94 | 2024.06.04 11:38 | sell | 33 | 0.10 | 168.604 | 0.000 | 0.000 | ||
| 95 | 2024.06.04 11:38 | modify | 33 | 0.10 | 168.604 | 0.000 | 167.704 | ||
| 96 | 2024.06.04 11:41 | sell | 34 | 0.10 | 168.565 | 0.000 | 0.000 | ||
| 97 | 2024.06.04 11:41 | modify | 34 | 0.10 | 168.565 | 0.000 | 167.665 | ||
| 98 | 2024.06.04 11:41 | sell | 35 | 0.10 | 168.544 | 0.000 | 0.000 | ||
| 99 | 2024.06.04 11:41 | modify | 35 | 0.10 | 168.544 | 0.000 | 167.644 | ||
| 100 | 2024.06.04 11:46 | sell | 36 | 0.10 | 168.507 | 0.000 | 0.000 | ||
| 101 | 2024.06.04 11:46 | modify | 36 | 0.10 | 168.507 | 0.000 | 167.607 | ||
| 102 | 2024.06.04 11:46 | sell | 37 | 0.10 | 168.483 | 0.000 | 0.000 | ||
| 103 | 2024.06.04 11:46 | modify | 37 | 0.10 | 168.483 | 0.000 | 167.583 | ||
| 104 | 2024.06.04 11:47 | sell | 38 | 0.10 | 168.457 | 0.000 | 0.000 | ||
| 105 | 2024.06.04 11:47 | modify | 38 | 0.10 | 168.457 | 0.000 | 167.557 | ||
| 106 | 2024.06.04 11:51 | sell | 39 | 0.10 | 168.403 | 0.000 | 0.000 | ||
| 107 | 2024.06.04 11:51 | modify | 39 | 0.10 | 168.403 | 0.000 | 167.503 | ||
| 108 | 2024.06.04 11:54 | sell | 40 | 0.10 | 168.361 | 0.000 | 0.000 | ||
| 109 | 2024.06.04 11:54 | modify | 40 | 0.10 | 168.361 | 0.000 | 167.461 | ||
| 110 | 2024.06.04 11:55 | sell | 41 | 0.10 | 168.314 | 0.000 | 0.000 | ||
| 111 | 2024.06.04 11:55 | modify | 41 | 0.10 | 168.314 | 0.000 | 167.414 | ||
| 112 | 2024.06.04 11:56 | sell | 42 | 0.10 | 168.276 | 0.000 | 0.000 | ||
| 113 | 2024.06.04 11:56 | modify | 42 | 0.10 | 168.276 | 0.000 | 167.376 | ||
| 114 | 2024.06.04 11:57 | sell | 43 | 0.10 | 168.247 | 0.000 | 0.000 | ||
| 115 | 2024.06.04 11:57 | modify | 43 | 0.10 | 168.247 | 0.000 | 167.347 | ||
| 116 | 2024.06.04 11:57 | sell | 44 | 0.10 | 168.215 | 0.000 | 0.000 | ||
| 117 | 2024.06.04 11:57 | modify | 44 | 0.10 | 168.215 | 0.000 | 167.315 | ||
| 118 | 2024.06.04 11:59 | sell | 45 | 0.10 | 168.184 | 0.000 | 0.000 | ||
| 119 | 2024.06.04 11:59 | modify | 45 | 0.10 | 168.184 | 0.000 | 167.284 | ||
| 120 | 2024.06.04 12:04 | sell | 46 | 0.10 | 168.143 | 0.000 | 0.000 | ||
| 121 | 2024.06.04 12:04 | modify | 46 | 0.10 | 168.143 | 0.000 | 167.243 | ||
| 122 | 2024.06.04 12:37 | sell | 47 | 0.10 | 168.115 | 0.000 | 0.000 | ||
| 123 | 2024.06.04 12:37 | modify | 47 | 0.10 | 168.115 | 0.000 | 167.215 | ||
| 124 | 2024.06.04 12:39 | close | 47 | 0.10 | 168.223 | 0.000 | 167.215 | -6.79 | 10047.91 |
| 125 | 2024.06.04 12:39 | close | 46 | 0.10 | 168.223 | 0.000 | 167.243 | -5.03 | 10042.88 |
| 126 | 2024.06.04 12:39 | close | 45 | 0.10 | 168.223 | 0.000 | 167.284 | -2.45 | 10040.43 |
| 127 | 2024.06.04 12:39 | close | 44 | 0.10 | 168.223 | 0.000 | 167.315 | -0.51 | 10039.92 |
| 128 | 2024.06.04 12:39 | close | 43 | 0.10 | 168.223 | 0.000 | 167.347 | 1.50 | 10041.42 |
| 129 | 2024.06.04 12:39 | close | 42 | 0.10 | 168.223 | 0.000 | 167.376 | 3.33 | 10044.75 |
| 130 | 2024.06.04 12:39 | close | 41 | 0.10 | 168.223 | 0.000 | 167.414 | 5.71 | 10050.46 |
| 131 | 2024.06.04 12:39 | close | 40 | 0.10 | 168.223 | 0.000 | 167.461 | 8.67 | 10059.13 |
| 132 | 2024.06.04 12:39 | close | 39 | 0.10 | 168.223 | 0.000 | 167.503 | 11.30 | 10070.43 |
| 133 | 2024.06.04 12:39 | close | 38 | 0.10 | 168.223 | 0.000 | 167.557 | 14.70 | 10085.13 |
| 134 | 2024.06.04 12:39 | close | 37 | 0.10 | 168.223 | 0.000 | 167.583 | 16.33 | 10101.46 |
| 135 | 2024.06.04 12:39 | close | 36 | 0.10 | 168.223 | 0.000 | 167.607 | 17.84 | 10119.30 |
| 136 | 2024.06.04 12:39 | close | 35 | 0.10 | 168.223 | 0.000 | 167.644 | 20.16 | 10139.46 |
| 137 | 2024.06.04 12:39 | close | 34 | 0.10 | 168.223 | 0.000 | 167.665 | 21.48 | 10160.94 |
| 138 | 2024.06.04 12:39 | close | 33 | 0.10 | 168.223 | 0.000 | 167.704 | 23.93 | 10184.87 |
| 139 | 2024.06.04 12:39 | close | 32 | 0.10 | 168.223 | 0.000 | 167.753 | 27.01 | 10211.88 |
| 140 | 2024.06.04 12:39 | close | 31 | 0.10 | 168.223 | 0.000 | 167.808 | 30.46 | 10242.34 |
| 141 | 2024.06.04 12:39 | close | 30 | 0.10 | 168.223 | 0.000 | 167.737 | 26.00 | 10268.34 |
| 142 | 2024.06.05 11:30 | sell | 48 | 0.10 | 169.642 | 0.000 | 0.000 | ||
| 143 | 2024.06.05 11:30 | modify | 48 | 0.10 | 169.642 | 0.000 | 168.742 | ||
| 144 | 2024.06.05 11:32 | sell | 49 | 0.10 | 169.610 | 0.000 | 0.000 | ||
| 145 | 2024.06.05 11:32 | modify | 49 | 0.10 | 169.610 | 0.000 | 168.710 | ||
| 146 | 2024.06.05 11:43 | sell | 50 | 0.10 | 169.680 | 0.000 | 0.000 | ||
| 147 | 2024.06.05 11:43 | modify | 50 | 0.10 | 169.680 | 0.000 | 168.780 | ||
| 148 | 2024.06.05 12:00 | sell | 51 | 0.10 | 169.706 | 0.000 | 0.000 | ||
| 149 | 2024.06.05 12:00 | modify | 51 | 0.10 | 169.706 | 0.000 | 168.806 | ||
| 150 | 2024.06.05 12:02 | sell | 52 | 0.10 | 169.733 | 0.000 | 0.000 | ||
| 151 | 2024.06.05 12:02 | modify | 52 | 0.10 | 169.733 | 0.000 | 168.833 | ||
| 152 | 2024.06.05 12:08 | sell | 53 | 0.10 | 169.763 | 0.000 | 0.000 | ||
| 153 | 2024.06.05 12:08 | modify | 53 | 0.10 | 169.763 | 0.000 | 168.863 | ||
| 154 | 2024.06.05 12:15 | sell | 54 | 0.10 | 169.570 | 0.000 | 0.000 | ||
| 155 | 2024.06.05 12:15 | modify | 54 | 0.10 | 169.570 | 0.000 | 168.670 | ||
| 156 | 2024.06.05 12:21 | sell | 55 | 0.10 | 169.795 | 0.000 | 0.000 | ||
| 157 | 2024.06.05 12:21 | modify | 55 | 0.10 | 169.795 | 0.000 | 168.895 | ||
| 158 | 2024.06.05 12:23 | sell | 56 | 0.10 | 169.823 | 0.000 | 0.000 | ||
| 159 | 2024.06.05 12:23 | modify | 56 | 0.10 | 169.823 | 0.000 | 168.923 | ||
| 160 | 2024.06.05 12:27 | sell | 57 | 0.10 | 169.853 | 0.000 | 0.000 | ||
| 161 | 2024.06.05 12:27 | modify | 57 | 0.10 | 169.853 | 0.000 | 168.953 | ||
| 162 | 2024.06.05 12:56 | sell | 58 | 0.10 | 169.882 | 0.000 | 0.000 | ||
| 163 | 2024.06.05 12:56 | modify | 58 | 0.10 | 169.882 | 0.000 | 168.982 | ||
| 164 | 2024.06.05 13:00 | buy | 59 | 0.10 | 169.914 | 0.000 | 0.000 | ||
| 165 | 2024.06.05 13:00 | modify | 59 | 0.10 | 169.914 | 0.000 | 170.814 | ||
| 166 | 2024.06.05 13:01 | buy | 60 | 0.10 | 169.949 | 0.000 | 0.000 | ||
| 167 | 2024.06.05 13:01 | modify | 60 | 0.10 | 169.949 | 0.000 | 170.849 | ||
| 168 | 2024.06.05 13:05 | buy | 61 | 0.10 | 169.980 | 0.000 | 0.000 | ||
| 169 | 2024.06.05 13:05 | modify | 61 | 0.10 | 169.980 | 0.000 | 170.880 | ||
| 170 | 2024.06.05 13:08 | buy | 62 | 0.10 | 169.882 | 0.000 | 0.000 | ||
| 171 | 2024.06.05 13:08 | modify | 62 | 0.10 | 169.882 | 0.000 | 170.782 | ||
| 172 | 2024.06.05 13:13 | buy | 63 | 0.10 | 169.857 | 0.000 | 0.000 | ||
| 173 | 2024.06.05 13:13 | modify | 63 | 0.10 | 169.857 | 0.000 | 170.757 | ||
| 174 | 2024.06.05 13:21 | buy | 64 | 0.10 | 169.817 | 0.000 | 0.000 | ||
| 175 | 2024.06.05 13:21 | modify | 64 | 0.10 | 169.817 | 0.000 | 170.717 | ||
| 176 | 2024.06.05 13:22 | buy | 65 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 177 | 2024.06.05 13:22 | modify | 65 | 0.10 | 169.792 | 0.000 | 170.692 | ||
| 178 | 2024.06.05 13:23 | buy | 66 | 0.10 | 169.758 | 0.000 | 0.000 | ||
| 179 | 2024.06.05 13:23 | modify | 66 | 0.10 | 169.758 | 0.000 | 170.658 | ||
| 180 | 2024.06.05 13:25 | buy | 67 | 0.10 | 169.740 | 0.000 | 0.000 | ||
| 181 | 2024.06.05 13:25 | modify | 67 | 0.10 | 169.740 | 0.000 | 170.640 | ||
| 182 | 2024.06.05 13:26 | buy | 68 | 0.10 | 169.697 | 0.000 | 0.000 | ||
| 183 | 2024.06.05 13:26 | modify | 68 | 0.10 | 169.697 | 0.000 | 170.597 | ||
| 184 | 2024.06.05 13:55 | buy | 69 | 0.10 | 169.667 | 0.000 | 0.000 | ||
| 185 | 2024.06.05 13:55 | modify | 69 | 0.10 | 169.667 | 0.000 | 170.567 | ||
| 186 | 2024.06.05 13:56 | buy | 70 | 0.10 | 169.627 | 0.000 | 0.000 | ||
| 187 | 2024.06.05 13:56 | modify | 70 | 0.10 | 169.627 | 0.000 | 170.527 | ||
| 188 | 2024.06.05 13:56 | buy | 71 | 0.10 | 169.596 | 0.000 | 0.000 | ||
| 189 | 2024.06.05 13:56 | modify | 71 | 0.10 | 169.596 | 0.000 | 170.496 | ||
| 190 | 2024.06.05 13:57 | buy | 72 | 0.10 | 169.550 | 0.000 | 0.000 | ||
| 191 | 2024.06.05 13:57 | modify | 72 | 0.10 | 169.550 | 0.000 | 170.450 | ||
| 192 | 2024.06.05 13:59 | buy | 73 | 0.10 | 169.615 | 0.000 | 0.000 | ||
| 193 | 2024.06.05 13:59 | modify | 73 | 0.10 | 169.615 | 0.000 | 170.515 | ||
| 194 | 2024.06.05 14:11 | buy | 74 | 0.10 | 170.007 | 0.000 | 0.000 | ||
| 195 | 2024.06.05 14:11 | modify | 74 | 0.10 | 170.007 | 0.000 | 170.907 | ||
| 196 | 2024.06.05 14:15 | buy | 75 | 0.10 | 170.043 | 0.000 | 0.000 | ||
| 197 | 2024.06.05 14:15 | modify | 75 | 0.10 | 170.043 | 0.000 | 170.943 | ||
| 198 | 2024.06.05 19:00 | close | 75 | 0.10 | 169.764 | 0.000 | 170.943 | -17.53 | 10250.81 |
| 199 | 2024.06.05 19:00 | close | 74 | 0.10 | 169.764 | 0.000 | 170.907 | -15.27 | 10235.54 |
| 200 | 2024.06.05 19:00 | close | 73 | 0.10 | 169.764 | 0.000 | 170.515 | 9.36 | 10244.90 |
| 201 | 2024.06.05 19:00 | close | 72 | 0.10 | 169.764 | 0.000 | 170.450 | 13.44 | 10258.34 |
| 202 | 2024.06.05 19:00 | close | 71 | 0.10 | 169.764 | 0.000 | 170.496 | 10.55 | 10268.89 |
| 203 | 2024.06.05 19:00 | close | 70 | 0.10 | 169.764 | 0.000 | 170.527 | 8.61 | 10277.50 |
| 204 | 2024.06.05 19:00 | close | 69 | 0.10 | 169.764 | 0.000 | 170.567 | 6.09 | 10283.59 |
| 205 | 2024.06.05 19:00 | close | 68 | 0.10 | 169.764 | 0.000 | 170.597 | 4.21 | 10287.80 |
| 206 | 2024.06.05 19:00 | close | 67 | 0.10 | 169.764 | 0.000 | 170.640 | 1.51 | 10289.31 |
| 207 | 2024.06.05 19:00 | close | 66 | 0.10 | 169.764 | 0.000 | 170.658 | 0.38 | 10289.69 |
| 208 | 2024.06.05 19:00 | close | 65 | 0.10 | 169.764 | 0.000 | 170.692 | -1.76 | 10287.93 |
| 209 | 2024.06.05 19:00 | close | 64 | 0.10 | 169.764 | 0.000 | 170.717 | -3.33 | 10284.60 |
| 210 | 2024.06.05 19:00 | close | 63 | 0.10 | 169.764 | 0.000 | 170.757 | -5.84 | 10278.76 |
| 211 | 2024.06.05 19:00 | close | 62 | 0.10 | 169.764 | 0.000 | 170.782 | -7.42 | 10271.34 |
| 212 | 2024.06.05 19:00 | close | 61 | 0.10 | 169.764 | 0.000 | 170.880 | -13.57 | 10257.77 |
| 213 | 2024.06.05 19:00 | close | 60 | 0.10 | 169.764 | 0.000 | 170.849 | -11.62 | 10246.15 |
| 214 | 2024.06.05 19:00 | close | 59 | 0.10 | 169.764 | 0.000 | 170.814 | -9.43 | 10236.72 |
| 215 | 2024.06.05 19:00 | close | 58 | 0.10 | 169.794 | 0.000 | 168.982 | 5.52 | 10242.24 |
| 216 | 2024.06.05 19:00 | close | 57 | 0.10 | 169.794 | 0.000 | 168.953 | 3.70 | 10245.94 |
| 217 | 2024.06.05 19:00 | close | 56 | 0.10 | 169.794 | 0.000 | 168.923 | 1.82 | 10247.76 |
| 218 | 2024.06.05 19:00 | close | 55 | 0.10 | 169.794 | 0.000 | 168.895 | 0.06 | 10247.82 |
| 219 | 2024.06.05 19:00 | close | 54 | 0.10 | 169.794 | 0.000 | 168.670 | -14.08 | 10233.74 |
| 220 | 2024.06.05 19:00 | close | 53 | 0.10 | 169.794 | 0.000 | 168.863 | -1.95 | 10231.79 |
| 221 | 2024.06.05 19:00 | close | 52 | 0.10 | 169.794 | 0.000 | 168.833 | -3.84 | 10227.95 |
| 222 | 2024.06.05 19:00 | close | 51 | 0.10 | 169.794 | 0.000 | 168.806 | -5.53 | 10222.42 |
| 223 | 2024.06.05 19:00 | close | 50 | 0.10 | 169.794 | 0.000 | 168.780 | -7.17 | 10215.25 |
| 224 | 2024.06.05 19:00 | close | 49 | 0.10 | 169.794 | 0.000 | 168.710 | -11.56 | 10203.69 |
| 225 | 2024.06.05 19:00 | close | 48 | 0.10 | 169.794 | 0.000 | 168.742 | -9.55 | 10194.14 |
| 226 | 2024.06.06 11:30 | buy | 76 | 0.10 | 169.740 | 0.000 | 0.000 | ||
| 227 | 2024.06.06 11:30 | modify | 76 | 0.10 | 169.740 | 0.000 | 170.640 | ||
| 228 | 2024.06.06 11:31 | buy | 77 | 0.10 | 169.707 | 0.000 | 0.000 | ||
| 229 | 2024.06.06 11:31 | modify | 77 | 0.10 | 169.707 | 0.000 | 170.607 | ||
| 230 | 2024.06.06 11:50 | buy | 78 | 0.10 | 169.772 | 0.000 | 0.000 | ||
| 231 | 2024.06.06 11:50 | modify | 78 | 0.10 | 169.772 | 0.000 | 170.672 | ||
| 232 | 2024.06.06 12:00 | sell | 79 | 0.10 | 169.747 | 0.000 | 0.000 | ||
| 233 | 2024.06.06 12:00 | modify | 79 | 0.10 | 169.747 | 0.000 | 168.847 | ||
| 234 | 2024.06.06 12:03 | sell | 80 | 0.10 | 169.704 | 0.000 | 0.000 | ||
| 235 | 2024.06.06 12:03 | modify | 80 | 0.10 | 169.704 | 0.000 | 168.804 | ||
| 236 | 2024.06.06 12:04 | sell | 81 | 0.10 | 169.674 | 0.000 | 0.000 | ||
| 237 | 2024.06.06 12:04 | modify | 81 | 0.10 | 169.674 | 0.000 | 168.774 | ||
| 238 | 2024.06.06 12:15 | sell | 82 | 0.10 | 169.842 | 0.000 | 0.000 | ||
| 239 | 2024.06.06 12:15 | modify | 82 | 0.10 | 169.842 | 0.000 | 168.942 | ||
| 240 | 2024.06.06 12:15 | sell | 83 | 0.10 | 169.926 | 0.000 | 0.000 | ||
| 241 | 2024.06.06 12:15 | modify | 83 | 0.10 | 169.926 | 0.000 | 169.026 | ||
| 242 | 2024.06.06 12:15 | sell | 84 | 0.10 | 170.011 | 0.000 | 0.000 | ||
| 243 | 2024.06.06 12:15 | modify | 84 | 0.10 | 170.011 | 0.000 | 169.111 | ||
| 244 | 2024.06.06 12:15 | sell | 85 | 0.10 | 169.983 | 0.000 | 0.000 | ||
| 245 | 2024.06.06 12:15 | modify | 85 | 0.10 | 169.983 | 0.000 | 169.083 | ||
| 246 | 2024.06.06 12:16 | sell | 86 | 0.10 | 169.942 | 0.000 | 0.000 | ||
| 247 | 2024.06.06 12:16 | modify | 86 | 0.10 | 169.942 | 0.000 | 169.042 | ||
| 248 | 2024.06.06 12:16 | sell | 87 | 0.10 | 169.866 | 0.000 | 0.000 | ||
| 249 | 2024.06.06 12:16 | modify | 87 | 0.10 | 169.866 | 0.000 | 168.966 | ||
| 250 | 2024.06.06 12:16 | sell | 88 | 0.10 | 169.896 | 0.000 | 0.000 | ||
| 251 | 2024.06.06 12:16 | modify | 88 | 0.10 | 169.896 | 0.000 | 168.996 | ||
| 252 | 2024.06.06 12:23 | sell | 89 | 0.10 | 170.054 | 0.000 | 0.000 | ||
| 253 | 2024.06.06 12:23 | modify | 89 | 0.10 | 170.054 | 0.000 | 169.154 | ||
| 254 | 2024.06.06 12:23 | sell | 90 | 0.10 | 170.079 | 0.000 | 0.000 | ||
| 255 | 2024.06.06 12:23 | modify | 90 | 0.10 | 170.079 | 0.000 | 169.179 | ||
| 256 | 2024.06.06 12:23 | sell | 91 | 0.10 | 170.104 | 0.000 | 0.000 | ||
| 257 | 2024.06.06 12:23 | modify | 91 | 0.10 | 170.104 | 0.000 | 169.204 | ||
| 258 | 2024.06.06 12:24 | sell | 92 | 0.10 | 170.144 | 0.000 | 0.000 | ||
| 259 | 2024.06.06 12:24 | modify | 92 | 0.10 | 170.144 | 0.000 | 169.244 | ||
| 260 | 2024.06.06 13:12 | sell | 93 | 0.10 | 170.203 | 0.000 | 0.000 | ||
| 261 | 2024.06.06 13:12 | modify | 93 | 0.10 | 170.203 | 0.000 | 169.303 | ||
| 262 | 2024.06.06 13:13 | sell | 94 | 0.10 | 170.171 | 0.000 | 0.000 | ||
| 263 | 2024.06.06 13:13 | modify | 94 | 0.10 | 170.171 | 0.000 | 169.271 | ||
| 264 | 2024.06.06 13:13 | sell | 95 | 0.10 | 170.250 | 0.000 | 0.000 | ||
| 265 | 2024.06.06 13:13 | modify | 95 | 0.10 | 170.250 | 0.000 | 169.350 | ||
| 266 | 2024.06.06 13:13 | sell | 96 | 0.10 | 170.290 | 0.000 | 0.000 | ||
| 267 | 2024.06.06 13:13 | modify | 96 | 0.10 | 170.290 | 0.000 | 169.390 | ||
| 268 | 2024.06.06 13:14 | sell | 97 | 0.10 | 170.207 | 0.000 | 0.000 | ||
| 269 | 2024.06.06 13:14 | modify | 97 | 0.10 | 170.207 | 0.000 | 169.307 | ||
| 270 | 2024.06.06 13:35 | sell | 98 | 0.10 | 169.800 | 0.000 | 0.000 | ||
| 271 | 2024.06.06 13:35 | modify | 98 | 0.10 | 169.800 | 0.000 | 168.900 | ||
| 272 | 2024.06.06 13:36 | sell | 99 | 0.10 | 169.755 | 0.000 | 0.000 | ||
| 273 | 2024.06.06 13:36 | modify | 99 | 0.10 | 169.755 | 0.000 | 168.855 | ||
| 274 | 2024.06.06 13:48 | close | 99 | 0.10 | 169.819 | 0.000 | 168.855 | -4.02 | 10190.12 |
| 275 | 2024.06.06 13:48 | close | 98 | 0.10 | 169.819 | 0.000 | 168.900 | -1.20 | 10188.92 |
| 276 | 2024.06.06 13:48 | close | 97 | 0.10 | 169.819 | 0.000 | 169.307 | 24.37 | 10213.29 |
| 277 | 2024.06.06 13:48 | close | 96 | 0.10 | 169.819 | 0.000 | 169.390 | 29.58 | 10242.87 |
| 278 | 2024.06.06 13:48 | close | 95 | 0.10 | 169.819 | 0.000 | 169.350 | 27.07 | 10269.94 |
| 279 | 2024.06.06 13:48 | close | 94 | 0.10 | 169.819 | 0.000 | 169.271 | 22.11 | 10292.05 |
| 280 | 2024.06.06 13:48 | close | 93 | 0.10 | 169.819 | 0.000 | 169.303 | 24.12 | 10316.17 |
| 281 | 2024.06.06 13:48 | close | 92 | 0.10 | 169.819 | 0.000 | 169.244 | 20.41 | 10336.58 |
| 282 | 2024.06.06 13:48 | close | 91 | 0.10 | 169.819 | 0.000 | 169.204 | 17.90 | 10354.48 |
| 283 | 2024.06.06 13:48 | close | 90 | 0.10 | 169.819 | 0.000 | 169.179 | 16.33 | 10370.81 |
| 284 | 2024.06.06 13:48 | close | 89 | 0.10 | 169.819 | 0.000 | 169.154 | 14.76 | 10385.57 |
| 285 | 2024.06.06 13:48 | close | 88 | 0.10 | 169.819 | 0.000 | 168.996 | 4.83 | 10390.40 |
| 286 | 2024.06.06 13:48 | close | 87 | 0.10 | 169.819 | 0.000 | 168.966 | 2.95 | 10393.35 |
| 287 | 2024.06.06 13:48 | close | 86 | 0.10 | 169.819 | 0.000 | 169.042 | 7.72 | 10401.07 |
| 288 | 2024.06.06 13:48 | close | 85 | 0.10 | 169.819 | 0.000 | 169.083 | 10.30 | 10411.37 |
| 289 | 2024.06.06 13:48 | close | 84 | 0.10 | 169.819 | 0.000 | 169.111 | 12.06 | 10423.43 |
| 290 | 2024.06.06 13:48 | close | 83 | 0.10 | 169.819 | 0.000 | 169.026 | 6.72 | 10430.15 |
| 291 | 2024.06.06 13:48 | close | 82 | 0.10 | 169.819 | 0.000 | 168.942 | 1.44 | 10431.59 |
| 292 | 2024.06.06 13:48 | close | 81 | 0.10 | 169.819 | 0.000 | 168.774 | -9.11 | 10422.48 |
| 293 | 2024.06.06 13:48 | close | 80 | 0.10 | 169.819 | 0.000 | 168.804 | -7.23 | 10415.25 |
| 294 | 2024.06.06 13:48 | close | 79 | 0.10 | 169.819 | 0.000 | 168.847 | -4.53 | 10410.72 |
| 295 | 2024.06.06 13:48 | close | 78 | 0.10 | 169.789 | 0.000 | 170.672 | 1.07 | 10411.79 |
| 296 | 2024.06.06 13:48 | close | 77 | 0.10 | 169.789 | 0.000 | 170.607 | 5.15 | 10416.94 |
| 297 | 2024.06.06 13:48 | close | 76 | 0.10 | 169.789 | 0.000 | 170.640 | 3.08 | 10420.02 |
| 298 | 2024.06.07 11:30 | buy | 100 | 0.10 | 169.428 | 0.000 | 0.000 | ||
| 299 | 2024.06.07 11:30 | modify | 100 | 0.10 | 169.428 | 0.000 | 170.328 | ||
| 300 | 2024.06.07 11:32 | buy | 101 | 0.10 | 169.460 | 0.000 | 0.000 | ||
| 301 | 2024.06.07 11:32 | modify | 101 | 0.10 | 169.460 | 0.000 | 170.360 | ||
| 302 | 2024.06.07 11:39 | buy | 102 | 0.10 | 169.493 | 0.000 | 0.000 | ||
| 303 | 2024.06.07 11:39 | modify | 102 | 0.10 | 169.493 | 0.000 | 170.393 | ||
| 304 | 2024.06.07 11:44 | buy | 103 | 0.10 | 169.518 | 0.000 | 0.000 | ||
| 305 | 2024.06.07 11:44 | modify | 103 | 0.10 | 169.518 | 0.000 | 170.418 | ||
| 306 | 2024.06.07 11:48 | buy | 104 | 0.10 | 169.549 | 0.000 | 0.000 | ||
| 307 | 2024.06.07 11:48 | modify | 104 | 0.10 | 169.549 | 0.000 | 170.449 | ||
| 308 | 2024.06.07 11:50 | buy | 105 | 0.10 | 169.587 | 0.000 | 0.000 | ||
| 309 | 2024.06.07 11:50 | modify | 105 | 0.10 | 169.587 | 0.000 | 170.487 | ||
| 310 | 2024.06.07 11:50 | buy | 106 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 311 | 2024.06.07 11:50 | modify | 106 | 0.10 | 169.618 | 0.000 | 170.518 | ||
| 312 | 2024.06.07 11:55 | buy | 107 | 0.10 | 169.647 | 0.000 | 0.000 | ||
| 313 | 2024.06.07 11:55 | modify | 107 | 0.10 | 169.647 | 0.000 | 170.547 | ||
| 314 | 2024.06.07 11:55 | buy | 108 | 0.10 | 169.673 | 0.000 | 0.000 | ||
| 315 | 2024.06.07 11:55 | modify | 108 | 0.10 | 169.673 | 0.000 | 170.573 | ||
| 316 | 2024.06.07 12:00 | sell | 109 | 0.10 | 169.589 | 0.000 | 0.000 | ||
| 317 | 2024.06.07 12:00 | modify | 109 | 0.10 | 169.589 | 0.000 | 168.689 | ||
| 318 | 2024.06.07 12:00 | sell | 110 | 0.10 | 169.617 | 0.000 | 0.000 | ||
| 319 | 2024.06.07 12:00 | modify | 110 | 0.10 | 169.617 | 0.000 | 168.717 | ||
| 320 | 2024.06.07 12:03 | sell | 111 | 0.10 | 169.544 | 0.000 | 0.000 | ||
| 321 | 2024.06.07 12:03 | modify | 111 | 0.10 | 169.544 | 0.000 | 168.644 | ||
| 322 | 2024.06.07 12:05 | sell | 112 | 0.10 | 169.518 | 0.000 | 0.000 | ||
| 323 | 2024.06.07 12:05 | modify | 112 | 0.10 | 169.518 | 0.000 | 168.618 | ||
| 324 | 2024.06.07 12:09 | sell | 113 | 0.10 | 169.478 | 0.000 | 0.000 | ||
| 325 | 2024.06.07 12:09 | modify | 113 | 0.10 | 169.478 | 0.000 | 168.578 | ||
| 326 | 2024.06.07 12:30 | sell | 114 | 0.10 | 169.204 | 0.000 | 0.000 | ||
| 327 | 2024.06.07 12:30 | modify | 114 | 0.10 | 169.204 | 0.000 | 168.304 | ||
| 328 | 2024.06.07 12:30 | sell | 115 | 0.10 | 169.429 | 0.000 | 0.000 | ||
| 329 | 2024.06.07 12:30 | modify | 115 | 0.10 | 169.429 | 0.000 | 168.529 | ||
| 330 | 2024.06.07 12:30 | sell | 116 | 0.10 | 169.384 | 0.000 | 0.000 | ||
| 331 | 2024.06.07 12:30 | modify | 116 | 0.10 | 169.384 | 0.000 | 168.484 | ||
| 332 | 2024.06.07 12:30 | sell | 117 | 0.10 | 169.699 | 0.000 | 0.000 | ||
| 333 | 2024.06.07 12:30 | modify | 117 | 0.10 | 169.699 | 0.000 | 168.799 | ||
| 334 | 2024.06.07 12:31 | sell | 118 | 0.10 | 169.635 | 0.000 | 0.000 | ||
| 335 | 2024.06.07 12:31 | modify | 118 | 0.10 | 169.635 | 0.000 | 168.735 | ||
| 336 | 2024.06.07 12:32 | sell | 119 | 0.10 | 169.678 | 0.000 | 0.000 | ||
| 337 | 2024.06.07 12:32 | modify | 119 | 0.10 | 169.678 | 0.000 | 168.778 | ||
| 338 | 2024.06.07 12:34 | sell | 120 | 0.10 | 169.758 | 0.000 | 0.000 | ||
| 339 | 2024.06.07 12:34 | modify | 120 | 0.10 | 169.758 | 0.000 | 168.858 | ||
| 340 | 2024.06.07 12:35 | sell | 121 | 0.10 | 169.737 | 0.000 | 0.000 | ||
| 341 | 2024.06.07 12:35 | modify | 121 | 0.10 | 169.737 | 0.000 | 168.837 | ||
| 342 | 2024.06.07 12:36 | sell | 122 | 0.10 | 169.792 | 0.000 | 0.000 | ||
| 343 | 2024.06.07 12:36 | modify | 122 | 0.10 | 169.792 | 0.000 | 168.892 | ||
| 344 | 2024.06.07 12:48 | sell | 123 | 0.10 | 169.829 | 0.000 | 0.000 | ||
| 345 | 2024.06.07 12:48 | modify | 123 | 0.10 | 169.829 | 0.000 | 168.929 | ||
| 346 | 2024.06.07 12:49 | sell | 124 | 0.10 | 169.848 | 0.000 | 0.000 | ||
| 347 | 2024.06.07 12:49 | modify | 124 | 0.10 | 169.848 | 0.000 | 168.948 | ||
| 348 | 2024.06.07 12:52 | sell | 125 | 0.10 | 169.919 | 0.000 | 0.000 | ||
| 349 | 2024.06.07 12:52 | modify | 125 | 0.10 | 169.919 | 0.000 | 169.019 | ||
| 350 | 2024.06.07 12:52 | sell | 126 | 0.10 | 169.949 | 0.000 | 0.000 | ||
| 351 | 2024.06.07 12:52 | modify | 126 | 0.10 | 169.949 | 0.000 | 169.049 | ||
| 352 | 2024.06.07 12:53 | sell | 127 | 0.10 | 169.875 | 0.000 | 0.000 | ||
| 353 | 2024.06.07 12:53 | modify | 127 | 0.10 | 169.875 | 0.000 | 168.975 | ||
| 354 | 2024.06.07 12:56 | sell | 128 | 0.10 | 169.968 | 0.000 | 0.000 | ||
| 355 | 2024.06.07 12:56 | modify | 128 | 0.10 | 169.968 | 0.000 | 169.068 | ||
| 356 | 2024.06.07 15:06 | sell | 129 | 0.10 | 169.457 | 0.000 | 0.000 | ||
| 357 | 2024.06.07 15:06 | modify | 129 | 0.10 | 169.457 | 0.000 | 168.557 | ||
| 358 | 2024.06.07 15:10 | sell | 130 | 0.10 | 169.365 | 0.000 | 0.000 | ||
| 359 | 2024.06.07 15:10 | modify | 130 | 0.10 | 169.365 | 0.000 | 168.465 | ||
| 360 | 2024.06.07 15:23 | sell | 131 | 0.10 | 169.338 | 0.000 | 0.000 | ||
| 361 | 2024.06.07 15:23 | modify | 131 | 0.10 | 169.338 | 0.000 | 168.438 | ||
| 362 | 2024.06.07 15:29 | sell | 132 | 0.10 | 169.239 | 0.000 | 0.000 | ||
| 363 | 2024.06.07 15:29 | modify | 132 | 0.10 | 169.239 | 0.000 | 168.339 | ||
| 364 | 2024.06.07 15:29 | sell | 133 | 0.10 | 169.180 | 0.000 | 0.000 | ||
| 365 | 2024.06.07 15:29 | modify | 133 | 0.10 | 169.180 | 0.000 | 168.280 | ||
| 366 | 2024.06.07 15:31 | sell | 134 | 0.10 | 169.155 | 0.000 | 0.000 | ||
| 367 | 2024.06.07 15:31 | modify | 134 | 0.10 | 169.155 | 0.000 | 168.255 | ||
| 368 | 2024.06.07 15:31 | sell | 135 | 0.10 | 169.131 | 0.000 | 0.000 | ||
| 369 | 2024.06.07 15:31 | modify | 135 | 0.10 | 169.131 | 0.000 | 168.231 | ||
| 370 | 2024.06.07 15:32 | sell | 136 | 0.10 | 169.094 | 0.000 | 0.000 | ||
| 371 | 2024.06.07 15:32 | modify | 136 | 0.10 | 169.094 | 0.000 | 168.194 | ||
| 372 | 2024.06.07 15:32 | close | 136 | 0.10 | 169.096 | 0.000 | 168.194 | -0.13 | 10419.89 |
| 373 | 2024.06.07 15:32 | close | 135 | 0.10 | 169.096 | 0.000 | 168.231 | 2.19 | 10422.08 |
| 374 | 2024.06.07 15:32 | close | 134 | 0.10 | 169.096 | 0.000 | 168.255 | 3.70 | 10425.78 |
| 375 | 2024.06.07 15:32 | close | 133 | 0.10 | 169.096 | 0.000 | 168.280 | 5.27 | 10431.05 |
| 376 | 2024.06.07 15:32 | close | 132 | 0.10 | 169.096 | 0.000 | 168.339 | 8.98 | 10440.03 |
| 377 | 2024.06.07 15:32 | close | 131 | 0.10 | 169.096 | 0.000 | 168.438 | 15.20 | 10455.23 |
| 378 | 2024.06.07 15:32 | close | 130 | 0.10 | 169.096 | 0.000 | 168.465 | 16.89 | 10472.12 |
| 379 | 2024.06.07 15:32 | close | 129 | 0.10 | 169.096 | 0.000 | 168.557 | 22.67 | 10494.79 |
| 380 | 2024.06.07 15:32 | close | 128 | 0.10 | 169.096 | 0.000 | 169.068 | 54.78 | 10549.57 |
| 381 | 2024.06.07 15:32 | close | 127 | 0.10 | 169.096 | 0.000 | 168.975 | 48.93 | 10598.50 |
| 382 | 2024.06.07 15:32 | close | 126 | 0.10 | 169.096 | 0.000 | 169.049 | 53.58 | 10652.08 |
| 383 | 2024.06.07 15:32 | close | 125 | 0.10 | 169.096 | 0.000 | 169.019 | 51.70 | 10703.78 |
| 384 | 2024.06.07 15:32 | close | 124 | 0.10 | 169.096 | 0.000 | 168.948 | 47.24 | 10751.02 |
| 385 | 2024.06.07 15:32 | close | 123 | 0.10 | 169.096 | 0.000 | 168.929 | 46.04 | 10797.06 |
| 386 | 2024.06.07 15:32 | close | 122 | 0.10 | 169.096 | 0.000 | 168.892 | 43.72 | 10840.78 |
| 387 | 2024.06.07 15:32 | close | 121 | 0.10 | 169.096 | 0.000 | 168.837 | 40.26 | 10881.04 |
| 388 | 2024.06.07 15:32 | close | 120 | 0.10 | 169.096 | 0.000 | 168.858 | 41.58 | 10922.62 |
| 389 | 2024.06.07 15:32 | close | 119 | 0.10 | 169.096 | 0.000 | 168.778 | 36.56 | 10959.18 |
| 390 | 2024.06.07 15:32 | close | 118 | 0.10 | 169.096 | 0.000 | 168.735 | 33.86 | 10993.04 |
| 391 | 2024.06.07 15:32 | close | 117 | 0.10 | 169.096 | 0.000 | 168.799 | 37.88 | 11030.92 |
| 392 | 2024.06.07 15:32 | close | 116 | 0.10 | 169.096 | 0.000 | 168.484 | 18.09 | 11049.01 |
| 393 | 2024.06.07 15:32 | close | 115 | 0.10 | 169.096 | 0.000 | 168.529 | 20.92 | 11069.93 |
| 394 | 2024.06.07 15:32 | close | 114 | 0.10 | 169.096 | 0.000 | 168.304 | 6.78 | 11076.71 |
| 395 | 2024.06.07 15:32 | close | 113 | 0.10 | 169.096 | 0.000 | 168.578 | 23.99 | 11100.70 |
| 396 | 2024.06.07 15:32 | close | 112 | 0.10 | 169.096 | 0.000 | 168.618 | 26.51 | 11127.21 |
| 397 | 2024.06.07 15:32 | close | 111 | 0.10 | 169.096 | 0.000 | 168.644 | 28.14 | 11155.35 |
| 398 | 2024.06.07 15:32 | close | 110 | 0.10 | 169.096 | 0.000 | 168.717 | 32.73 | 11188.08 |
| 399 | 2024.06.07 15:32 | close | 109 | 0.10 | 169.096 | 0.000 | 168.689 | 30.97 | 11219.05 |
| 400 | 2024.06.07 15:32 | close | 108 | 0.10 | 169.066 | 0.000 | 170.573 | -38.14 | 11180.91 |
| 401 | 2024.06.07 15:32 | close | 107 | 0.10 | 169.066 | 0.000 | 170.547 | -36.50 | 11144.41 |
| 402 | 2024.06.07 15:32 | close | 106 | 0.10 | 169.066 | 0.000 | 170.518 | -34.68 | 11109.73 |
| 403 | 2024.06.07 15:32 | close | 105 | 0.10 | 169.066 | 0.000 | 170.487 | -32.73 | 11077.00 |
| 404 | 2024.06.07 15:32 | close | 104 | 0.10 | 169.066 | 0.000 | 170.449 | -30.35 | 11046.65 |
| 405 | 2024.06.07 15:32 | close | 103 | 0.10 | 169.066 | 0.000 | 170.418 | -28.40 | 11018.25 |
| 406 | 2024.06.07 15:32 | close | 102 | 0.10 | 169.066 | 0.000 | 170.393 | -26.83 | 10991.42 |
| 407 | 2024.06.07 15:32 | close | 101 | 0.10 | 169.066 | 0.000 | 170.360 | -24.76 | 10966.66 |
| 408 | 2024.06.07 15:32 | close | 100 | 0.10 | 169.066 | 0.000 | 170.328 | -22.75 | 10943.91 |
| 409 | 2024.06.10 11:30 | sell | 137 | 0.10 | 168.598 | 0.000 | 0.000 | ||
| 410 | 2024.06.10 11:30 | modify | 137 | 0.10 | 168.598 | 0.000 | 167.698 | ||
| 411 | 2024.06.10 11:30 | sell | 138 | 0.10 | 168.630 | 0.000 | 0.000 | ||
| 412 | 2024.06.10 11:30 | modify | 138 | 0.10 | 168.630 | 0.000 | 167.730 | ||
| 413 | 2024.06.10 11:33 | sell | 139 | 0.10 | 168.664 | 0.000 | 0.000 | ||
| 414 | 2024.06.10 11:33 | modify | 139 | 0.10 | 168.664 | 0.000 | 167.764 | ||
| 415 | 2024.06.10 11:43 | sell | 140 | 0.10 | 168.689 | 0.000 | 0.000 | ||
| 416 | 2024.06.10 11:43 | modify | 140 | 0.10 | 168.689 | 0.000 | 167.789 | ||
| 417 | 2024.06.10 11:50 | sell | 141 | 0.10 | 168.718 | 0.000 | 0.000 | ||
| 418 | 2024.06.10 11:50 | modify | 141 | 0.10 | 168.718 | 0.000 | 167.818 | ||
| 419 | 2024.06.10 12:09 | sell | 142 | 0.10 | 168.748 | 0.000 | 0.000 | ||
| 420 | 2024.06.10 12:09 | modify | 142 | 0.10 | 168.748 | 0.000 | 167.848 | ||
| 421 | 2024.06.10 12:25 | sell | 143 | 0.10 | 168.779 | 0.000 | 0.000 | ||
| 422 | 2024.06.10 12:25 | modify | 143 | 0.10 | 168.779 | 0.000 | 167.879 | ||
| 423 | 2024.06.10 12:26 | sell | 144 | 0.10 | 168.820 | 0.000 | 0.000 | ||
| 424 | 2024.06.10 12:26 | modify | 144 | 0.10 | 168.820 | 0.000 | 167.920 | ||
| 425 | 2024.06.10 13:02 | sell | 145 | 0.10 | 168.566 | 0.000 | 0.000 | ||
| 426 | 2024.06.10 13:02 | modify | 145 | 0.10 | 168.566 | 0.000 | 167.666 | ||
| 427 | 2024.06.10 13:21 | sell | 146 | 0.10 | 168.533 | 0.000 | 0.000 | ||
| 428 | 2024.06.10 13:21 | modify | 146 | 0.10 | 168.533 | 0.000 | 167.633 | ||
| 429 | 2024.06.10 13:25 | sell | 147 | 0.10 | 168.506 | 0.000 | 0.000 | ||
| 430 | 2024.06.10 13:25 | modify | 147 | 0.10 | 168.506 | 0.000 | 167.606 | ||
| 431 | 2024.06.10 13:47 | sell | 148 | 0.10 | 168.478 | 0.000 | 0.000 | ||
| 432 | 2024.06.10 13:47 | modify | 148 | 0.10 | 168.478 | 0.000 | 167.578 | ||
| 433 | 2024.06.10 13:48 | sell | 149 | 0.10 | 168.440 | 0.000 | 0.000 | ||
| 434 | 2024.06.10 13:48 | modify | 149 | 0.10 | 168.440 | 0.000 | 167.540 | ||
| 435 | 2024.06.10 14:03 | sell | 150 | 0.10 | 168.416 | 0.000 | 0.000 | ||
| 436 | 2024.06.10 14:03 | modify | 150 | 0.10 | 168.416 | 0.000 | 167.516 | ||
| 437 | 2024.06.10 16:26 | sell | 151 | 0.10 | 168.839 | 0.000 | 0.000 | ||
| 438 | 2024.06.10 16:26 | modify | 151 | 0.10 | 168.839 | 0.000 | 167.939 | ||
| 439 | 2024.06.10 17:03 | sell | 152 | 0.10 | 168.875 | 0.000 | 0.000 | ||
| 440 | 2024.06.10 17:03 | modify | 152 | 0.10 | 168.875 | 0.000 | 167.975 | ||
| 441 | 2024.06.10 17:04 | sell | 153 | 0.10 | 168.899 | 0.000 | 0.000 | ||
| 442 | 2024.06.10 17:04 | modify | 153 | 0.10 | 168.899 | 0.000 | 167.999 | ||
| 443 | 2024.06.10 18:00 | sell | 154 | 0.10 | 168.928 | 0.000 | 0.000 | ||
| 444 | 2024.06.10 18:00 | modify | 154 | 0.10 | 168.928 | 0.000 | 168.028 | ||
| 445 | 2024.06.10 18:44 | close | 154 | 0.10 | 168.985 | 0.000 | 168.028 | -3.58 | 10940.33 |
| 446 | 2024.06.10 18:44 | close | 153 | 0.10 | 168.985 | 0.000 | 167.999 | -5.40 | 10934.93 |
| 447 | 2024.06.10 18:44 | close | 152 | 0.10 | 168.985 | 0.000 | 167.975 | -6.91 | 10928.02 |
| 448 | 2024.06.10 18:44 | close | 151 | 0.10 | 168.985 | 0.000 | 167.939 | -9.17 | 10918.85 |
| 449 | 2024.06.10 18:44 | close | 150 | 0.10 | 168.985 | 0.000 | 167.516 | -35.74 | 10883.11 |
| 450 | 2024.06.10 18:44 | close | 149 | 0.10 | 168.985 | 0.000 | 167.540 | -34.24 | 10848.87 |
| 451 | 2024.06.10 18:44 | close | 148 | 0.10 | 168.985 | 0.000 | 167.578 | -31.85 | 10817.02 |
| 452 | 2024.06.10 18:44 | close | 147 | 0.10 | 168.985 | 0.000 | 167.606 | -30.09 | 10786.93 |
| 453 | 2024.06.10 18:44 | close | 146 | 0.10 | 168.985 | 0.000 | 167.633 | -28.39 | 10758.54 |
| 454 | 2024.06.10 18:44 | close | 145 | 0.10 | 168.985 | 0.000 | 167.666 | -26.32 | 10732.22 |
| 455 | 2024.06.10 18:44 | close | 144 | 0.10 | 168.985 | 0.000 | 167.920 | -10.36 | 10721.86 |
| 456 | 2024.06.10 18:44 | close | 143 | 0.10 | 168.985 | 0.000 | 167.879 | -12.94 | 10708.92 |
| 457 | 2024.06.10 18:44 | close | 142 | 0.10 | 168.985 | 0.000 | 167.848 | -14.89 | 10694.03 |
| 458 | 2024.06.10 18:44 | close | 141 | 0.10 | 168.985 | 0.000 | 167.818 | -16.77 | 10677.26 |
| 459 | 2024.06.10 18:44 | close | 140 | 0.10 | 168.985 | 0.000 | 167.789 | -18.59 | 10658.67 |
| 460 | 2024.06.10 18:44 | close | 139 | 0.10 | 168.985 | 0.000 | 167.764 | -20.16 | 10638.51 |
| 461 | 2024.06.10 18:44 | close | 138 | 0.10 | 168.985 | 0.000 | 167.730 | -22.30 | 10616.21 |
| 462 | 2024.06.10 18:44 | close | 137 | 0.10 | 168.985 | 0.000 | 167.698 | -24.31 | 10591.90 |
| 463 | 2024.06.11 11:30 | buy | 155 | 0.10 | 168.684 | 0.000 | 0.000 | ||
| 464 | 2024.06.11 11:30 | modify | 155 | 0.10 | 168.684 | 0.000 | 169.584 | ||
| 465 | 2024.06.11 11:31 | buy | 156 | 0.10 | 168.650 | 0.000 | 0.000 | ||
| 466 | 2024.06.11 11:31 | modify | 156 | 0.10 | 168.650 | 0.000 | 169.550 | ||
| 467 | 2024.06.11 11:36 | buy | 157 | 0.10 | 168.614 | 0.000 | 0.000 | ||
| 468 | 2024.06.11 11:36 | modify | 157 | 0.10 | 168.614 | 0.000 | 169.514 | ||
| 469 | 2024.06.11 11:37 | buy | 158 | 0.10 | 168.590 | 0.000 | 0.000 | ||
| 470 | 2024.06.11 11:37 | modify | 158 | 0.10 | 168.590 | 0.000 | 169.490 | ||
| 471 | 2024.06.11 11:39 | buy | 159 | 0.10 | 168.551 | 0.000 | 0.000 | ||
| 472 | 2024.06.11 11:39 | modify | 159 | 0.10 | 168.551 | 0.000 | 169.451 | ||
| 473 | 2024.06.11 11:54 | buy | 160 | 0.10 | 168.532 | 0.000 | 0.000 | ||
| 474 | 2024.06.11 11:54 | modify | 160 | 0.10 | 168.532 | 0.000 | 169.432 | ||
| 475 | 2024.06.11 11:54 | buy | 161 | 0.10 | 168.497 | 0.000 | 0.000 | ||
| 476 | 2024.06.11 11:54 | modify | 161 | 0.10 | 168.497 | 0.000 | 169.397 | ||
| 477 | 2024.06.11 11:56 | buy | 162 | 0.10 | 168.471 | 0.000 | 0.000 | ||
| 478 | 2024.06.11 11:56 | modify | 162 | 0.10 | 168.471 | 0.000 | 169.371 | ||
| 479 | 2024.06.11 12:25 | buy | 163 | 0.10 | 168.454 | 0.000 | 0.000 | ||
| 480 | 2024.06.11 12:25 | modify | 163 | 0.10 | 168.454 | 0.000 | 169.354 | ||
| 481 | 2024.06.11 12:31 | buy | 164 | 0.10 | 168.400 | 0.000 | 0.000 | ||
| 482 | 2024.06.11 12:31 | modify | 164 | 0.10 | 168.400 | 0.000 | 169.300 | ||
| 483 | 2024.06.11 12:31 | buy | 165 | 0.10 | 168.374 | 0.000 | 0.000 | ||
| 484 | 2024.06.11 12:31 | modify | 165 | 0.10 | 168.374 | 0.000 | 169.274 | ||
| 485 | 2024.06.11 12:33 | buy | 166 | 0.10 | 168.344 | 0.000 | 0.000 | ||
| 486 | 2024.06.11 12:33 | modify | 166 | 0.10 | 168.344 | 0.000 | 169.244 | ||
| 487 | 2024.06.11 14:14 | buy | 167 | 0.10 | 168.721 | 0.000 | 0.000 | ||
| 488 | 2024.06.11 14:14 | modify | 167 | 0.10 | 168.721 | 0.000 | 169.621 | ||
| 489 | 2024.06.11 14:54 | buy | 168 | 0.10 | 168.751 | 0.000 | 0.000 | ||
| 490 | 2024.06.11 14:54 | modify | 168 | 0.10 | 168.751 | 0.000 | 169.651 | ||
| 491 | 2024.06.11 15:01 | buy | 169 | 0.10 | 168.805 | 0.000 | 0.000 | ||
| 492 | 2024.06.11 15:01 | modify | 169 | 0.10 | 168.805 | 0.000 | 169.705 | ||
| 493 | 2024.06.11 15:02 | buy | 170 | 0.10 | 168.766 | 0.000 | 0.000 | ||
| 494 | 2024.06.11 15:02 | modify | 170 | 0.10 | 168.766 | 0.000 | 169.666 | ||
| 495 | 2024.06.11 15:07 | buy | 171 | 0.10 | 168.839 | 0.000 | 0.000 | ||
| 496 | 2024.06.11 15:07 | modify | 171 | 0.10 | 168.839 | 0.000 | 169.739 | ||
| 497 | 2024.06.11 15:41 | buy | 172 | 0.10 | 168.873 | 0.000 | 0.000 | ||
| 498 | 2024.06.11 15:41 | modify | 172 | 0.10 | 168.873 | 0.000 | 169.773 | ||
| 499 | 2024.06.11 15:54 | buy | 173 | 0.10 | 168.896 | 0.000 | 0.000 | ||
| 500 | 2024.06.11 15:54 | modify | 173 | 0.10 | 168.896 | 0.000 | 169.796 | ||
| 501 | 2024.06.11 16:09 | buy | 174 | 0.10 | 168.930 | 0.000 | 0.000 | ||
| 502 | 2024.06.11 16:09 | modify | 174 | 0.10 | 168.930 | 0.000 | 169.830 | ||
| 503 | 2024.06.11 16:11 | buy | 175 | 0.10 | 168.954 | 0.000 | 0.000 | ||
| 504 | 2024.06.11 16:11 | modify | 175 | 0.10 | 168.954 | 0.000 | 169.854 | ||
| 505 | 2024.06.11 16:22 | buy | 176 | 0.10 | 168.989 | 0.000 | 0.000 | ||
| 506 | 2024.06.11 16:22 | modify | 176 | 0.10 | 168.989 | 0.000 | 169.889 | ||
| 507 | 2024.06.11 16:31 | close | 176 | 0.10 | 168.910 | 0.000 | 169.889 | -4.96 | 10586.94 |
| 508 | 2024.06.11 16:31 | close | 175 | 0.10 | 168.910 | 0.000 | 169.854 | -2.77 | 10584.17 |
| 509 | 2024.06.11 16:31 | close | 174 | 0.10 | 168.910 | 0.000 | 169.830 | -1.26 | 10582.91 |
| 510 | 2024.06.11 16:31 | close | 173 | 0.10 | 168.910 | 0.000 | 169.796 | 0.88 | 10583.79 |
| 511 | 2024.06.11 16:31 | close | 172 | 0.10 | 168.910 | 0.000 | 169.773 | 2.32 | 10586.11 |
| 512 | 2024.06.11 16:31 | close | 171 | 0.10 | 168.910 | 0.000 | 169.739 | 4.46 | 10590.57 |
| 513 | 2024.06.11 16:31 | close | 170 | 0.10 | 168.910 | 0.000 | 169.666 | 9.05 | 10599.62 |
| 514 | 2024.06.11 16:31 | close | 169 | 0.10 | 168.910 | 0.000 | 169.705 | 6.60 | 10606.22 |
| 515 | 2024.06.11 16:31 | close | 168 | 0.10 | 168.910 | 0.000 | 169.651 | 9.99 | 10616.21 |
| 516 | 2024.06.11 16:31 | close | 167 | 0.10 | 168.910 | 0.000 | 169.621 | 11.87 | 10628.08 |
| 517 | 2024.06.11 16:31 | close | 166 | 0.10 | 168.910 | 0.000 | 169.244 | 35.56 | 10663.64 |
| 518 | 2024.06.11 16:31 | close | 165 | 0.10 | 168.910 | 0.000 | 169.274 | 33.67 | 10697.31 |
| 519 | 2024.06.11 16:31 | close | 164 | 0.10 | 168.910 | 0.000 | 169.300 | 32.04 | 10729.35 |
| 520 | 2024.06.11 16:31 | close | 163 | 0.10 | 168.910 | 0.000 | 169.354 | 28.65 | 10758.00 |
| 521 | 2024.06.11 16:31 | close | 162 | 0.10 | 168.910 | 0.000 | 169.371 | 27.58 | 10785.58 |
| 522 | 2024.06.11 16:31 | close | 161 | 0.10 | 168.910 | 0.000 | 169.397 | 25.95 | 10811.53 |
| 523 | 2024.06.11 16:31 | close | 160 | 0.10 | 168.910 | 0.000 | 169.432 | 23.75 | 10835.28 |
| 524 | 2024.06.11 16:31 | close | 159 | 0.10 | 168.910 | 0.000 | 169.451 | 22.55 | 10857.83 |
| 525 | 2024.06.11 16:31 | close | 158 | 0.10 | 168.910 | 0.000 | 169.490 | 20.10 | 10877.93 |
| 526 | 2024.06.11 16:31 | close | 157 | 0.10 | 168.910 | 0.000 | 169.514 | 18.60 | 10896.53 |
| 527 | 2024.06.11 16:31 | close | 156 | 0.10 | 168.910 | 0.000 | 169.550 | 16.33 | 10912.86 |
| 528 | 2024.06.11 16:31 | close | 155 | 0.10 | 168.910 | 0.000 | 169.584 | 14.20 | 10927.06 |
| 529 | 2024.06.12 11:30 | sell | 177 | 0.10 | 169.275 | 0.000 | 0.000 | ||
| 530 | 2024.06.12 11:30 | modify | 177 | 0.10 | 169.275 | 0.000 | 168.375 | ||
| 531 | 2024.06.12 11:36 | sell | 178 | 0.10 | 169.309 | 0.000 | 0.000 | ||
| 532 | 2024.06.12 11:36 | modify | 178 | 0.10 | 169.309 | 0.000 | 168.409 | ||
| 533 | 2024.06.12 11:39 | sell | 179 | 0.10 | 169.336 | 0.000 | 0.000 | ||
| 534 | 2024.06.12 11:39 | modify | 179 | 0.10 | 169.336 | 0.000 | 168.436 | ||
| 535 | 2024.06.12 11:59 | sell | 180 | 0.10 | 169.366 | 0.000 | 0.000 | ||
| 536 | 2024.06.12 11:59 | modify | 180 | 0.10 | 169.366 | 0.000 | 168.466 | ||
| 537 | 2024.06.12 12:29 | sell | 181 | 0.10 | 169.242 | 0.000 | 0.000 | ||
| 538 | 2024.06.12 12:29 | modify | 181 | 0.10 | 169.242 | 0.000 | 168.342 | ||
| 539 | 2024.06.12 12:30 | sell | 182 | 0.10 | 169.225 | 0.000 | 0.000 | ||
| 540 | 2024.06.12 12:30 | modify | 182 | 0.10 | 169.225 | 0.000 | 168.325 | ||
| 541 | 2024.06.12 12:30 | sell | 183 | 0.10 | 169.134 | 0.000 | 0.000 | ||
| 542 | 2024.06.12 12:30 | modify | 183 | 0.10 | 169.134 | 0.000 | 168.234 | ||
| 543 | 2024.06.12 12:30 | sell | 184 | 0.10 | 169.042 | 0.000 | 0.000 | ||
| 544 | 2024.06.12 12:30 | modify | 184 | 0.10 | 169.042 | 0.000 | 168.142 | ||
| 545 | 2024.06.12 12:30 | sell | 185 | 0.10 | 169.103 | 0.000 | 0.000 | ||
| 546 | 2024.06.12 12:30 | modify | 185 | 0.10 | 169.103 | 0.000 | 168.203 | ||
| 547 | 2024.06.12 12:30 | sell | 186 | 0.10 | 169.156 | 0.000 | 0.000 | ||
| 548 | 2024.06.12 12:30 | modify | 186 | 0.10 | 169.156 | 0.000 | 168.256 | ||
| 549 | 2024.06.12 12:31 | sell | 187 | 0.10 | 169.186 | 0.000 | 0.000 | ||
| 550 | 2024.06.12 12:31 | modify | 187 | 0.10 | 169.186 | 0.000 | 168.286 | ||
| 551 | 2024.06.12 12:31 | sell | 188 | 0.10 | 169.057 | 0.000 | 0.000 | ||
| 552 | 2024.06.12 12:31 | modify | 188 | 0.10 | 169.057 | 0.000 | 168.157 | ||
| 553 | 2024.06.12 12:31 | sell | 189 | 0.10 | 168.970 | 0.000 | 0.000 | ||
| 554 | 2024.06.12 12:31 | modify | 189 | 0.10 | 168.970 | 0.000 | 168.070 | ||
| 555 | 2024.06.12 12:31 | sell | 190 | 0.10 | 169.013 | 0.000 | 0.000 | ||
| 556 | 2024.06.12 12:31 | modify | 190 | 0.10 | 169.013 | 0.000 | 168.113 | ||
| 557 | 2024.06.12 13:01 | sell | 191 | 0.10 | 168.932 | 0.000 | 0.000 | ||
| 558 | 2024.06.12 13:01 | modify | 191 | 0.10 | 168.932 | 0.000 | 168.032 | ||
| 559 | 2024.06.12 13:01 | sell | 192 | 0.10 | 168.907 | 0.000 | 0.000 | ||
| 560 | 2024.06.12 13:01 | modify | 192 | 0.10 | 168.907 | 0.000 | 168.007 | ||
| 561 | 2024.06.12 13:01 | sell | 193 | 0.10 | 168.872 | 0.000 | 0.000 | ||
| 562 | 2024.06.12 13:01 | modify | 193 | 0.10 | 168.872 | 0.000 | 167.972 | ||
| 563 | 2024.06.12 13:07 | sell | 194 | 0.10 | 168.835 | 0.000 | 0.000 | ||
| 564 | 2024.06.12 13:07 | modify | 194 | 0.10 | 168.835 | 0.000 | 167.935 | ||
| 565 | 2024.06.12 13:07 | sell | 195 | 0.10 | 168.859 | 0.000 | 0.000 | ||
| 566 | 2024.06.12 13:07 | modify | 195 | 0.10 | 168.859 | 0.000 | 167.959 | ||
| 567 | 2024.06.12 13:08 | close | 195 | 0.10 | 168.912 | 0.000 | 167.959 | -3.33 | 10923.73 |
| 568 | 2024.06.12 13:08 | close | 194 | 0.10 | 168.912 | 0.000 | 167.935 | -4.84 | 10918.89 |
| 569 | 2024.06.12 13:08 | close | 193 | 0.10 | 168.912 | 0.000 | 167.972 | -2.52 | 10916.37 |
| 570 | 2024.06.12 13:08 | close | 192 | 0.10 | 168.912 | 0.000 | 168.007 | -0.32 | 10916.05 |
| 571 | 2024.06.12 13:08 | close | 191 | 0.10 | 168.912 | 0.000 | 168.032 | 1.25 | 10917.30 |
| 572 | 2024.06.12 13:08 | close | 190 | 0.10 | 168.912 | 0.000 | 168.113 | 6.34 | 10923.64 |
| 573 | 2024.06.12 13:08 | close | 189 | 0.10 | 168.912 | 0.000 | 168.070 | 3.64 | 10927.28 |
| 574 | 2024.06.12 13:08 | close | 188 | 0.10 | 168.912 | 0.000 | 168.157 | 9.11 | 10936.39 |
| 575 | 2024.06.12 13:08 | close | 187 | 0.10 | 168.912 | 0.000 | 168.286 | 17.21 | 10953.60 |
| 576 | 2024.06.12 13:08 | close | 186 | 0.10 | 168.912 | 0.000 | 168.256 | 15.33 | 10968.93 |
| 577 | 2024.06.12 13:08 | close | 185 | 0.10 | 168.912 | 0.000 | 168.203 | 12.00 | 10980.93 |
| 578 | 2024.06.12 13:08 | close | 184 | 0.10 | 168.912 | 0.000 | 168.142 | 8.16 | 10989.09 |
| 579 | 2024.06.12 13:08 | close | 183 | 0.10 | 168.912 | 0.000 | 168.234 | 13.94 | 11003.03 |
| 580 | 2024.06.12 13:08 | close | 182 | 0.10 | 168.912 | 0.000 | 168.325 | 19.66 | 11022.69 |
| 581 | 2024.06.12 13:08 | close | 181 | 0.10 | 168.912 | 0.000 | 168.342 | 20.73 | 11043.42 |
| 582 | 2024.06.12 13:08 | close | 180 | 0.10 | 168.912 | 0.000 | 168.466 | 28.52 | 11071.94 |
| 583 | 2024.06.12 13:08 | close | 179 | 0.10 | 168.912 | 0.000 | 168.436 | 26.63 | 11098.57 |
| 584 | 2024.06.12 13:08 | close | 178 | 0.10 | 168.912 | 0.000 | 168.409 | 24.94 | 11123.51 |
| 585 | 2024.06.12 13:08 | close | 177 | 0.10 | 168.912 | 0.000 | 168.375 | 22.80 | 11146.31 |
| 586 | 2024.06.13 11:30 | buy | 196 | 0.10 | 169.697 | 0.000 | 0.000 | ||
| 587 | 2024.06.13 11:30 | modify | 196 | 0.10 | 169.697 | 0.000 | 170.597 | ||
| 588 | 2024.06.13 11:30 | buy | 197 | 0.10 | 169.661 | 0.000 | 0.000 | ||
| 589 | 2024.06.13 11:30 | modify | 197 | 0.10 | 169.661 | 0.000 | 170.561 | ||
| 590 | 2024.06.13 11:31 | buy | 198 | 0.10 | 169.632 | 0.000 | 0.000 | ||
| 591 | 2024.06.13 11:31 | modify | 198 | 0.10 | 169.632 | 0.000 | 170.532 | ||
| 592 | 2024.06.13 11:32 | buy | 199 | 0.10 | 169.598 | 0.000 | 0.000 | ||
| 593 | 2024.06.13 11:32 | modify | 199 | 0.10 | 169.598 | 0.000 | 170.498 | ||
| 594 | 2024.06.13 11:57 | buy | 200 | 0.10 | 169.577 | 0.000 | 0.000 | ||
| 595 | 2024.06.13 11:57 | modify | 200 | 0.10 | 169.577 | 0.000 | 170.477 | ||
| 596 | 2024.06.13 11:59 | buy | 201 | 0.10 | 169.545 | 0.000 | 0.000 | ||
| 597 | 2024.06.13 11:59 | modify | 201 | 0.10 | 169.545 | 0.000 | 170.445 | ||
| 598 | 2024.06.13 12:19 | buy | 202 | 0.10 | 169.503 | 0.000 | 0.000 | ||
| 599 | 2024.06.13 12:19 | modify | 202 | 0.10 | 169.503 | 0.000 | 170.403 | ||
| 600 | 2024.06.13 12:29 | buy | 203 | 0.10 | 169.489 | 0.000 | 0.000 | ||
| 601 | 2024.06.13 12:29 | modify | 203 | 0.10 | 169.489 | 0.000 | 170.389 | ||
| 602 | 2024.06.13 12:30 | buy | 204 | 0.10 | 169.424 | 0.000 | 0.000 | ||
| 603 | 2024.06.13 12:30 | modify | 204 | 0.10 | 169.424 | 0.000 | 170.324 | ||
| 604 | 2024.06.13 12:31 | buy | 205 | 0.10 | 169.445 | 0.000 | 0.000 | ||
| 605 | 2024.06.13 12:31 | modify | 205 | 0.10 | 169.445 | 0.000 | 170.345 | ||
| 606 | 2024.06.13 12:32 | buy | 206 | 0.10 | 169.386 | 0.000 | 0.000 | ||
| 607 | 2024.06.13 12:32 | modify | 206 | 0.10 | 169.386 | 0.000 | 170.286 | ||
| 608 | 2024.06.13 12:32 | buy | 207 | 0.10 | 169.358 | 0.000 | 0.000 | ||
| 609 | 2024.06.13 12:32 | modify | 207 | 0.10 | 169.358 | 0.000 | 170.258 | ||
| 610 | 2024.06.13 12:35 | buy | 208 | 0.10 | 169.331 | 0.000 | 0.000 | ||
| 611 | 2024.06.13 12:35 | modify | 208 | 0.10 | 169.331 | 0.000 | 170.231 | ||
| 612 | 2024.06.13 13:28 | buy | 209 | 0.10 | 169.739 | 0.000 | 0.000 | ||
| 613 | 2024.06.13 13:28 | modify | 209 | 0.10 | 169.739 | 0.000 | 170.639 | ||
| 614 | 2024.06.13 13:28 | buy | 210 | 0.10 | 169.757 | 0.000 | 0.000 | ||
| 615 | 2024.06.13 13:28 | modify | 210 | 0.10 | 169.757 | 0.000 | 170.657 | ||
| 616 | 2024.06.13 13:31 | buy | 211 | 0.10 | 169.787 | 0.000 | 0.000 | ||
| 617 | 2024.06.13 13:31 | modify | 211 | 0.10 | 169.787 | 0.000 | 170.687 | ||
| 618 | 2024.06.13 13:33 | buy | 212 | 0.10 | 169.817 | 0.000 | 0.000 | ||
| 619 | 2024.06.13 13:33 | modify | 212 | 0.10 | 169.817 | 0.000 | 170.717 | ||
| 620 | 2024.06.13 13:34 | buy | 213 | 0.10 | 169.847 | 0.000 | 0.000 | ||
| 621 | 2024.06.13 13:34 | modify | 213 | 0.10 | 169.847 | 0.000 | 170.747 | ||
| 622 | 2024.06.13 13:42 | close | 213 | 0.10 | 169.768 | 0.000 | 170.747 | -4.96 | 11141.35 |
| 623 | 2024.06.13 13:42 | close | 212 | 0.10 | 169.768 | 0.000 | 170.717 | -3.07 | 11138.28 |
| 624 | 2024.06.13 13:42 | close | 211 | 0.10 | 169.768 | 0.000 | 170.687 | -1.19 | 11137.09 |
| 625 | 2024.06.13 13:42 | close | 210 | 0.10 | 169.768 | 0.000 | 170.657 | 0.70 | 11137.79 |
| 626 | 2024.06.13 13:42 | close | 209 | 0.10 | 169.768 | 0.000 | 170.639 | 1.83 | 11139.62 |
| 627 | 2024.06.13 13:42 | close | 208 | 0.10 | 169.768 | 0.000 | 170.231 | 27.46 | 11167.08 |
| 628 | 2024.06.13 13:42 | close | 207 | 0.10 | 169.768 | 0.000 | 170.258 | 25.76 | 11192.84 |
| 629 | 2024.06.13 13:42 | close | 206 | 0.10 | 169.768 | 0.000 | 170.286 | 24.00 | 11216.84 |
| 630 | 2024.06.13 13:42 | close | 205 | 0.10 | 169.768 | 0.000 | 170.345 | 20.30 | 11237.14 |
| 631 | 2024.06.13 13:42 | close | 204 | 0.10 | 169.768 | 0.000 | 170.324 | 21.62 | 11258.76 |
| 632 | 2024.06.13 13:42 | close | 203 | 0.10 | 169.768 | 0.000 | 170.389 | 17.53 | 11276.29 |
| 633 | 2024.06.13 13:42 | close | 202 | 0.10 | 169.768 | 0.000 | 170.403 | 16.65 | 11292.94 |
| 634 | 2024.06.13 13:42 | close | 201 | 0.10 | 169.768 | 0.000 | 170.445 | 14.01 | 11306.95 |
| 635 | 2024.06.13 13:42 | close | 200 | 0.10 | 169.768 | 0.000 | 170.477 | 12.00 | 11318.95 |
| 636 | 2024.06.13 13:42 | close | 199 | 0.10 | 169.768 | 0.000 | 170.498 | 10.68 | 11329.63 |
| 637 | 2024.06.13 13:42 | close | 198 | 0.10 | 169.768 | 0.000 | 170.532 | 8.55 | 11338.18 |
| 638 | 2024.06.13 13:42 | close | 197 | 0.10 | 169.768 | 0.000 | 170.561 | 6.73 | 11344.91 |
| 639 | 2024.06.13 13:42 | close | 196 | 0.10 | 169.768 | 0.000 | 170.597 | 4.46 | 11349.37 |
| 640 | 2024.06.14 11:30 | sell | 214 | 0.10 | 168.234 | 0.000 | 0.000 | ||
| 641 | 2024.06.14 11:30 | modify | 214 | 0.10 | 168.234 | 0.000 | 167.334 | ||
| 642 | 2024.06.14 11:30 | sell | 215 | 0.10 | 168.202 | 0.000 | 0.000 | ||
| 643 | 2024.06.14 11:30 | modify | 215 | 0.10 | 168.202 | 0.000 | 167.302 | ||
| 644 | 2024.06.14 11:32 | sell | 216 | 0.10 | 168.264 | 0.000 | 0.000 | ||
| 645 | 2024.06.14 11:32 | modify | 216 | 0.10 | 168.264 | 0.000 | 167.364 | ||
| 646 | 2024.06.14 11:34 | sell | 217 | 0.10 | 168.299 | 0.000 | 0.000 | ||
| 647 | 2024.06.14 11:34 | modify | 217 | 0.10 | 168.299 | 0.000 | 167.399 | ||
| 648 | 2024.06.14 11:35 | sell | 218 | 0.10 | 168.329 | 0.000 | 0.000 | ||
| 649 | 2024.06.14 11:35 | modify | 218 | 0.10 | 168.329 | 0.000 | 167.429 | ||
| 650 | 2024.06.14 11:36 | sell | 219 | 0.10 | 168.368 | 0.000 | 0.000 | ||
| 651 | 2024.06.14 11:36 | modify | 219 | 0.10 | 168.368 | 0.000 | 167.468 | ||
| 652 | 2024.06.14 11:36 | sell | 220 | 0.10 | 168.387 | 0.000 | 0.000 | ||
| 653 | 2024.06.14 11:36 | modify | 220 | 0.10 | 168.387 | 0.000 | 167.487 | ||
| 654 | 2024.06.14 11:41 | sell | 221 | 0.10 | 168.168 | 0.000 | 0.000 | ||
| 655 | 2024.06.14 11:41 | modify | 221 | 0.10 | 168.168 | 0.000 | 167.268 | ||
| 656 | 2024.06.14 11:43 | sell | 222 | 0.10 | 168.127 | 0.000 | 0.000 | ||
| 657 | 2024.06.14 11:43 | modify | 222 | 0.10 | 168.127 | 0.000 | 167.227 | ||
| 658 | 2024.06.14 11:44 | sell | 223 | 0.10 | 168.156 | 0.000 | 0.000 | ||
| 659 | 2024.06.14 11:44 | modify | 223 | 0.10 | 168.156 | 0.000 | 167.256 | ||
| 660 | 2024.06.14 11:47 | sell | 224 | 0.10 | 168.045 | 0.000 | 0.000 | ||
| 661 | 2024.06.14 11:47 | modify | 224 | 0.10 | 168.045 | 0.000 | 167.145 | ||
| 662 | 2024.06.14 11:48 | sell | 225 | 0.10 | 168.098 | 0.000 | 0.000 | ||
| 663 | 2024.06.14 11:48 | modify | 225 | 0.10 | 168.098 | 0.000 | 167.198 | ||
| 664 | 2024.06.14 11:51 | sell | 226 | 0.10 | 168.022 | 0.000 | 0.000 | ||
| 665 | 2024.06.14 11:51 | modify | 226 | 0.10 | 168.022 | 0.000 | 167.122 | ||
| 666 | 2024.06.14 11:58 | sell | 227 | 0.10 | 167.991 | 0.000 | 0.000 | ||
| 667 | 2024.06.14 11:58 | modify | 227 | 0.10 | 167.991 | 0.000 | 167.091 | ||
| 668 | 2024.06.14 11:59 | sell | 228 | 0.10 | 167.964 | 0.000 | 0.000 | ||
| 669 | 2024.06.14 11:59 | modify | 228 | 0.10 | 167.964 | 0.000 | 167.064 | ||
| 670 | 2024.06.14 12:00 | sell | 229 | 0.10 | 167.945 | 0.000 | 0.000 | ||
| 671 | 2024.06.14 12:00 | modify | 229 | 0.10 | 167.945 | 0.000 | 167.045 | ||
| 672 | 2024.06.14 12:03 | sell | 230 | 0.10 | 167.892 | 0.000 | 0.000 | ||
| 673 | 2024.06.14 12:03 | modify | 230 | 0.10 | 167.892 | 0.000 | 166.992 | ||
| 674 | 2024.06.14 12:04 | sell | 231 | 0.10 | 167.878 | 0.000 | 0.000 | ||
| 675 | 2024.06.14 12:04 | modify | 231 | 0.10 | 167.878 | 0.000 | 166.978 | ||
| 676 | 2024.06.14 12:05 | sell | 232 | 0.10 | 167.842 | 0.000 | 0.000 | ||
| 677 | 2024.06.14 12:05 | modify | 232 | 0.10 | 167.842 | 0.000 | 166.942 | ||
| 678 | 2024.06.14 12:06 | sell | 233 | 0.10 | 167.792 | 0.000 | 0.000 | ||
| 679 | 2024.06.14 12:06 | modify | 233 | 0.10 | 167.792 | 0.000 | 166.892 | ||
| 680 | 2024.06.14 12:08 | sell | 234 | 0.10 | 167.692 | 0.000 | 0.000 | ||
| 681 | 2024.06.14 12:08 | modify | 234 | 0.10 | 167.692 | 0.000 | 166.792 | ||
| 682 | 2024.06.14 12:08 | sell | 235 | 0.10 | 167.737 | 0.000 | 0.000 | ||
| 683 | 2024.06.14 12:08 | modify | 235 | 0.10 | 167.737 | 0.000 | 166.837 | ||
| 684 | 2024.06.14 12:08 | close | 235 | 0.10 | 167.785 | 0.000 | 166.837 | -3.02 | 11346.35 |
| 685 | 2024.06.14 12:08 | close | 234 | 0.10 | 167.785 | 0.000 | 166.792 | -5.85 | 11340.50 |
| 686 | 2024.06.14 12:08 | close | 233 | 0.10 | 167.785 | 0.000 | 166.892 | 0.44 | 11340.94 |
| 687 | 2024.06.14 12:08 | close | 232 | 0.10 | 167.785 | 0.000 | 166.942 | 3.58 | 11344.52 |
| 688 | 2024.06.14 12:08 | close | 231 | 0.10 | 167.785 | 0.000 | 166.978 | 5.84 | 11350.36 |
| 689 | 2024.06.14 12:08 | close | 230 | 0.10 | 167.785 | 0.000 | 166.992 | 6.72 | 11357.08 |
| 690 | 2024.06.14 12:08 | close | 229 | 0.10 | 167.785 | 0.000 | 167.045 | 10.05 | 11367.13 |
| 691 | 2024.06.14 12:08 | close | 228 | 0.10 | 167.785 | 0.000 | 167.064 | 11.24 | 11378.37 |
| 692 | 2024.06.14 12:08 | close | 227 | 0.10 | 167.785 | 0.000 | 167.091 | 12.94 | 11391.31 |
| 693 | 2024.06.14 12:08 | close | 226 | 0.10 | 167.785 | 0.000 | 167.122 | 14.89 | 11406.20 |
| 694 | 2024.06.14 12:08 | close | 225 | 0.10 | 167.785 | 0.000 | 167.198 | 19.66 | 11425.86 |
| 695 | 2024.06.14 12:08 | close | 224 | 0.10 | 167.785 | 0.000 | 167.145 | 16.33 | 11442.19 |
| 696 | 2024.06.14 12:08 | close | 223 | 0.10 | 167.785 | 0.000 | 167.256 | 23.30 | 11465.49 |
| 697 | 2024.06.14 12:08 | close | 222 | 0.10 | 167.785 | 0.000 | 167.227 | 21.48 | 11486.97 |
| 698 | 2024.06.14 12:08 | close | 221 | 0.10 | 167.785 | 0.000 | 167.268 | 24.06 | 11511.03 |
| 699 | 2024.06.14 12:08 | close | 220 | 0.10 | 167.785 | 0.000 | 167.487 | 37.82 | 11548.85 |
| 700 | 2024.06.14 12:08 | close | 219 | 0.10 | 167.785 | 0.000 | 167.468 | 36.62 | 11585.47 |
| 701 | 2024.06.14 12:08 | close | 218 | 0.10 | 167.785 | 0.000 | 167.429 | 34.17 | 11619.64 |
| 702 | 2024.06.14 12:08 | close | 217 | 0.10 | 167.785 | 0.000 | 167.399 | 32.29 | 11651.93 |
| 703 | 2024.06.14 12:08 | close | 216 | 0.10 | 167.785 | 0.000 | 167.364 | 30.09 | 11682.02 |
| 704 | 2024.06.14 12:08 | close | 215 | 0.10 | 167.785 | 0.000 | 167.302 | 26.19 | 11708.21 |
| 705 | 2024.06.14 12:08 | close | 214 | 0.10 | 167.785 | 0.000 | 167.334 | 28.20 | 11736.41 |
| 706 | 2024.06.17 11:30 | sell | 236 | 0.10 | 168.960 | 0.000 | 0.000 | ||
| 707 | 2024.06.17 11:30 | modify | 236 | 0.10 | 168.960 | 0.000 | 168.060 | ||
| 708 | 2024.06.17 11:33 | sell | 237 | 0.10 | 168.996 | 0.000 | 0.000 | ||
| 709 | 2024.06.17 11:33 | modify | 237 | 0.10 | 168.996 | 0.000 | 168.096 | ||
| 710 | 2024.06.17 11:37 | sell | 238 | 0.10 | 169.072 | 0.000 | 0.000 | ||
| 711 | 2024.06.17 11:37 | modify | 238 | 0.10 | 169.072 | 0.000 | 168.172 | ||
| 712 | 2024.06.17 11:38 | sell | 239 | 0.10 | 169.116 | 0.000 | 0.000 | ||
| 713 | 2024.06.17 11:38 | modify | 239 | 0.10 | 169.116 | 0.000 | 168.216 | ||
| 714 | 2024.06.17 11:41 | sell | 240 | 0.10 | 169.044 | 0.000 | 0.000 | ||
| 715 | 2024.06.17 11:41 | modify | 240 | 0.10 | 169.044 | 0.000 | 168.144 | ||
| 716 | 2024.06.17 11:53 | sell | 241 | 0.10 | 169.015 | 0.000 | 0.000 | ||
| 717 | 2024.06.17 11:53 | modify | 241 | 0.10 | 169.015 | 0.000 | 168.115 | ||
| 718 | 2024.06.17 12:17 | sell | 242 | 0.10 | 169.148 | 0.000 | 0.000 | ||
| 719 | 2024.06.17 12:17 | modify | 242 | 0.10 | 169.148 | 0.000 | 168.248 | ||
| 720 | 2024.06.17 12:18 | sell | 243 | 0.10 | 169.170 | 0.000 | 0.000 | ||
| 721 | 2024.06.17 12:18 | modify | 243 | 0.10 | 169.170 | 0.000 | 168.270 | ||
| 722 | 2024.06.17 13:14 | sell | 244 | 0.10 | 169.200 | 0.000 | 0.000 | ||
| 723 | 2024.06.17 13:14 | modify | 244 | 0.10 | 169.200 | 0.000 | 168.300 | ||
| 724 | 2024.06.17 13:19 | sell | 245 | 0.10 | 169.231 | 0.000 | 0.000 | ||
| 725 | 2024.06.17 13:19 | modify | 245 | 0.10 | 169.231 | 0.000 | 168.331 | ||
| 726 | 2024.06.17 14:00 | buy | 246 | 0.10 | 169.234 | 0.000 | 0.000 | ||
| 727 | 2024.06.17 14:00 | modify | 246 | 0.10 | 169.234 | 0.000 | 170.134 | ||
| 728 | 2024.06.17 14:01 | buy | 247 | 0.10 | 169.264 | 0.000 | 0.000 | ||
| 729 | 2024.06.17 14:01 | modify | 247 | 0.10 | 169.264 | 0.000 | 170.164 | ||
| 730 | 2024.06.17 14:16 | buy | 248 | 0.10 | 169.297 | 0.000 | 0.000 | ||
| 731 | 2024.06.17 14:16 | modify | 248 | 0.10 | 169.297 | 0.000 | 170.197 | ||
| 732 | 2024.06.17 14:24 | buy | 249 | 0.10 | 169.196 | 0.000 | 0.000 | ||
| 733 | 2024.06.17 14:24 | modify | 249 | 0.10 | 169.196 | 0.000 | 170.096 | ||
| 734 | 2024.06.17 14:27 | buy | 250 | 0.10 | 169.166 | 0.000 | 0.000 | ||
| 735 | 2024.06.17 14:27 | modify | 250 | 0.10 | 169.166 | 0.000 | 170.066 | ||
| 736 | 2024.06.17 14:49 | buy | 251 | 0.10 | 169.138 | 0.000 | 0.000 | ||
| 737 | 2024.06.17 14:49 | modify | 251 | 0.10 | 169.138 | 0.000 | 170.038 | ||
| 738 | 2024.06.17 18:31 | buy | 252 | 0.10 | 169.320 | 0.000 | 0.000 | ||
| 739 | 2024.06.17 18:31 | modify | 252 | 0.10 | 169.320 | 0.000 | 170.220 | ||
| 740 | 2024.06.17 18:42 | buy | 253 | 0.10 | 169.356 | 0.000 | 0.000 | ||
| 741 | 2024.06.17 18:42 | modify | 253 | 0.10 | 169.356 | 0.000 | 170.256 | ||
| 742 | 2024.06.17 19:00 | close | 253 | 0.10 | 169.308 | 0.000 | 170.256 | -3.01 | 11733.40 |
| 743 | 2024.06.17 19:00 | close | 252 | 0.10 | 169.308 | 0.000 | 170.220 | -0.75 | 11732.65 |
| 744 | 2024.06.17 19:00 | close | 251 | 0.10 | 169.308 | 0.000 | 170.038 | 10.68 | 11743.33 |
| 745 | 2024.06.17 19:00 | close | 250 | 0.10 | 169.308 | 0.000 | 170.066 | 8.93 | 11752.26 |
| 746 | 2024.06.17 19:00 | close | 249 | 0.10 | 169.308 | 0.000 | 170.096 | 7.04 | 11759.30 |
| 747 | 2024.06.17 19:00 | close | 248 | 0.10 | 169.308 | 0.000 | 170.197 | 0.70 | 11760.00 |
| 748 | 2024.06.17 19:00 | close | 247 | 0.10 | 169.308 | 0.000 | 170.164 | 2.77 | 11762.77 |
| 749 | 2024.06.17 19:00 | close | 246 | 0.10 | 169.308 | 0.000 | 170.134 | 4.65 | 11767.42 |
| 750 | 2024.06.17 19:00 | close | 245 | 0.10 | 169.338 | 0.000 | 168.331 | -6.72 | 11760.70 |
| 751 | 2024.06.17 19:00 | close | 244 | 0.10 | 169.338 | 0.000 | 168.300 | -8.67 | 11752.03 |
| 752 | 2024.06.17 19:00 | close | 243 | 0.10 | 169.338 | 0.000 | 168.270 | -10.56 | 11741.47 |
| 753 | 2024.06.17 19:00 | close | 242 | 0.10 | 169.338 | 0.000 | 168.248 | -11.94 | 11729.53 |
| 754 | 2024.06.17 19:00 | close | 241 | 0.10 | 169.338 | 0.000 | 168.115 | -20.29 | 11709.24 |
| 755 | 2024.06.17 19:00 | close | 240 | 0.10 | 169.338 | 0.000 | 168.144 | -18.47 | 11690.77 |
| 756 | 2024.06.17 19:00 | close | 239 | 0.10 | 169.338 | 0.000 | 168.216 | -13.95 | 11676.82 |
| 757 | 2024.06.17 19:00 | close | 238 | 0.10 | 169.338 | 0.000 | 168.172 | -16.71 | 11660.11 |
| 758 | 2024.06.17 19:00 | close | 237 | 0.10 | 169.338 | 0.000 | 168.096 | -21.49 | 11638.62 |
| 759 | 2024.06.17 19:00 | close | 236 | 0.10 | 169.338 | 0.000 | 168.060 | -23.75 | 11614.87 |
| 760 | 2024.06.18 11:30 | buy | 254 | 0.10 | 169.468 | 0.000 | 0.000 | ||
| 761 | 2024.06.18 11:30 | modify | 254 | 0.10 | 169.468 | 0.000 | 170.368 | ||
| 762 | 2024.06.18 11:38 | buy | 255 | 0.10 | 169.428 | 0.000 | 0.000 | ||
| 763 | 2024.06.18 11:38 | modify | 255 | 0.10 | 169.428 | 0.000 | 170.328 | ||
| 764 | 2024.06.18 11:41 | buy | 256 | 0.10 | 169.408 | 0.000 | 0.000 | ||
| 765 | 2024.06.18 11:41 | modify | 256 | 0.10 | 169.408 | 0.000 | 170.308 | ||
| 766 | 2024.06.18 11:42 | buy | 257 | 0.10 | 169.376 | 0.000 | 0.000 | ||
| 767 | 2024.06.18 11:42 | modify | 257 | 0.10 | 169.376 | 0.000 | 170.276 | ||
| 768 | 2024.06.18 11:49 | buy | 258 | 0.10 | 169.346 | 0.000 | 0.000 | ||
| 769 | 2024.06.18 11:49 | modify | 258 | 0.10 | 169.346 | 0.000 | 170.246 | ||
| 770 | 2024.06.18 11:49 | buy | 259 | 0.10 | 169.314 | 0.000 | 0.000 | ||
| 771 | 2024.06.18 11:49 | modify | 259 | 0.10 | 169.314 | 0.000 | 170.214 | ||
| 772 | 2024.06.18 12:30 | buy | 260 | 0.10 | 169.189 | 0.000 | 0.000 | ||
| 773 | 2024.06.18 12:30 | modify | 260 | 0.10 | 169.189 | 0.000 | 170.089 | ||
| 774 | 2024.06.18 12:30 | buy | 261 | 0.10 | 169.165 | 0.000 | 0.000 | ||
| 775 | 2024.06.18 12:30 | modify | 261 | 0.10 | 169.165 | 0.000 | 170.065 | ||
| 776 | 2024.06.18 12:36 | buy | 262 | 0.10 | 169.273 | 0.000 | 0.000 | ||
| 777 | 2024.06.18 12:36 | modify | 262 | 0.10 | 169.273 | 0.000 | 170.173 | ||
| 778 | 2024.06.18 12:36 | buy | 263 | 0.10 | 169.250 | 0.000 | 0.000 | ||
| 779 | 2024.06.18 12:36 | modify | 263 | 0.10 | 169.250 | 0.000 | 170.150 | ||
| 780 | 2024.06.18 12:37 | buy | 264 | 0.10 | 169.224 | 0.000 | 0.000 | ||
| 781 | 2024.06.18 12:37 | modify | 264 | 0.10 | 169.224 | 0.000 | 170.124 | ||
| 782 | 2024.06.18 13:44 | buy | 265 | 0.10 | 169.503 | 0.000 | 0.000 | ||
| 783 | 2024.06.18 13:44 | modify | 265 | 0.10 | 169.503 | 0.000 | 170.403 | ||
| 784 | 2024.06.18 13:45 | buy | 266 | 0.10 | 169.530 | 0.000 | 0.000 | ||
| 785 | 2024.06.18 13:45 | modify | 266 | 0.10 | 169.530 | 0.000 | 170.430 | ||
| 786 | 2024.06.18 13:46 | buy | 267 | 0.10 | 169.561 | 0.000 | 0.000 | ||
| 787 | 2024.06.18 13:46 | modify | 267 | 0.10 | 169.561 | 0.000 | 170.461 | ||
| 788 | 2024.06.18 13:47 | buy | 268 | 0.10 | 169.599 | 0.000 | 0.000 | ||
| 789 | 2024.06.18 13:47 | modify | 268 | 0.10 | 169.599 | 0.000 | 170.499 | ||
| 790 | 2024.06.18 13:49 | buy | 269 | 0.10 | 169.618 | 0.000 | 0.000 | ||
| 791 | 2024.06.18 13:49 | modify | 269 | 0.10 | 169.618 | 0.000 | 170.518 | ||
| 792 | 2024.06.18 14:11 | buy | 270 | 0.10 | 169.658 | 0.000 | 0.000 | ||
| 793 | 2024.06.18 14:11 | modify | 270 | 0.10 | 169.658 | 0.000 | 170.558 | ||
| 794 | 2024.06.18 14:13 | buy | 271 | 0.10 | 169.683 | 0.000 | 0.000 | ||
| 795 | 2024.06.18 14:13 | modify | 271 | 0.10 | 169.683 | 0.000 | 170.583 | ||
| 796 | 2024.06.18 14:14 | buy | 272 | 0.10 | 169.715 | 0.000 | 0.000 | ||
| 797 | 2024.06.18 14:14 | modify | 272 | 0.10 | 169.715 | 0.000 | 170.615 | ||
| 798 | 2024.06.18 14:18 | buy | 273 | 0.10 | 169.745 | 0.000 | 0.000 | ||
| 799 | 2024.06.18 14:18 | modify | 273 | 0.10 | 169.745 | 0.000 | 170.645 | ||
| 800 | 2024.06.18 14:19 | buy | 274 | 0.10 | 169.761 | 0.000 | 0.000 | ||
| 801 | 2024.06.18 14:19 | modify | 274 | 0.10 | 169.761 | 0.000 | 170.661 | ||
| 802 | 2024.06.18 14:20 | buy | 275 | 0.10 | 169.798 | 0.000 | 0.000 | ||
| 803 | 2024.06.18 14:20 | modify | 275 | 0.10 | 169.798 | 0.000 | 170.698 | ||
| 804 | 2024.06.18 14:21 | buy | 276 | 0.10 | 169.835 | 0.000 | 0.000 | ||
| 805 | 2024.06.18 14:21 | modify | 276 | 0.10 | 169.835 | 0.000 | 170.735 | ||
| 806 | 2024.06.18 14:21 | buy | 277 | 0.10 | 169.864 | 0.000 | 0.000 | ||
| 807 | 2024.06.18 14:21 | modify | 277 | 0.10 | 169.864 | 0.000 | 170.764 | ||
| 808 | 2024.06.18 14:21 | close | 277 | 0.10 | 169.863 | 0.000 | 170.764 | -0.07 | 11614.80 |
| 809 | 2024.06.18 14:21 | close | 276 | 0.10 | 169.863 | 0.000 | 170.735 | 1.75 | 11616.55 |
| 810 | 2024.06.18 14:21 | close | 275 | 0.10 | 169.863 | 0.000 | 170.698 | 4.08 | 11620.63 |
| 811 | 2024.06.18 14:21 | close | 274 | 0.10 | 169.863 | 0.000 | 170.661 | 6.40 | 11627.03 |
| 812 | 2024.06.18 14:21 | close | 273 | 0.10 | 169.863 | 0.000 | 170.645 | 7.41 | 11634.44 |
| 813 | 2024.06.18 14:21 | close | 272 | 0.10 | 169.863 | 0.000 | 170.615 | 9.29 | 11643.73 |
| 814 | 2024.06.18 14:21 | close | 271 | 0.10 | 169.863 | 0.000 | 170.583 | 11.30 | 11655.03 |
| 815 | 2024.06.18 14:21 | close | 270 | 0.10 | 169.863 | 0.000 | 170.558 | 12.87 | 11667.90 |
| 816 | 2024.06.18 14:21 | close | 269 | 0.10 | 169.863 | 0.000 | 170.518 | 15.39 | 11683.29 |
| 817 | 2024.06.18 14:21 | close | 268 | 0.10 | 169.863 | 0.000 | 170.499 | 16.58 | 11699.87 |
| 818 | 2024.06.18 14:21 | close | 267 | 0.10 | 169.863 | 0.000 | 170.461 | 18.97 | 11718.84 |
| 819 | 2024.06.18 14:21 | close | 266 | 0.10 | 169.863 | 0.000 | 170.430 | 20.92 | 11739.76 |
| 820 | 2024.06.18 14:21 | close | 265 | 0.10 | 169.863 | 0.000 | 170.403 | 22.61 | 11762.37 |
| 821 | 2024.06.18 14:21 | close | 264 | 0.10 | 169.863 | 0.000 | 170.124 | 40.14 | 11802.51 |
| 822 | 2024.06.18 14:21 | close | 263 | 0.10 | 169.863 | 0.000 | 170.150 | 38.51 | 11841.02 |
| 823 | 2024.06.18 14:21 | close | 262 | 0.10 | 169.863 | 0.000 | 170.173 | 37.06 | 11878.08 |
| 824 | 2024.06.18 14:21 | close | 261 | 0.10 | 169.863 | 0.000 | 170.065 | 43.85 | 11921.93 |
| 825 | 2024.06.18 14:21 | close | 260 | 0.10 | 169.863 | 0.000 | 170.089 | 42.34 | 11964.27 |
| 826 | 2024.06.18 14:21 | close | 259 | 0.10 | 169.863 | 0.000 | 170.214 | 34.49 | 11998.76 |
| 827 | 2024.06.18 14:21 | close | 258 | 0.10 | 169.863 | 0.000 | 170.246 | 32.48 | 12031.24 |
| 828 | 2024.06.18 14:21 | close | 257 | 0.10 | 169.863 | 0.000 | 170.276 | 30.59 | 12061.83 |
| 829 | 2024.06.18 14:21 | close | 256 | 0.10 | 169.863 | 0.000 | 170.308 | 28.58 | 12090.41 |
| 830 | 2024.06.18 14:21 | close | 255 | 0.10 | 169.863 | 0.000 | 170.328 | 27.32 | 12117.73 |
| 831 | 2024.06.18 14:21 | close | 254 | 0.10 | 169.863 | 0.000 | 170.368 | 24.81 | 12142.54 |
| 832 | 2024.06.19 11:30 | buy | 278 | 0.10 | 169.718 | 0.000 | 0.000 | ||
| 833 | 2024.06.19 11:30 | modify | 278 | 0.10 | 169.718 | 0.000 | 170.618 | ||
| 834 | 2024.06.19 11:31 | buy | 279 | 0.10 | 169.749 | 0.000 | 0.000 | ||
| 835 | 2024.06.19 11:31 | modify | 279 | 0.10 | 169.749 | 0.000 | 170.649 | ||
| 836 | 2024.06.19 11:47 | buy | 280 | 0.10 | 169.779 | 0.000 | 0.000 | ||
| 837 | 2024.06.19 11:47 | modify | 280 | 0.10 | 169.779 | 0.000 | 170.679 | ||
| 838 | 2024.06.19 12:00 | sell | 281 | 0.10 | 169.781 | 0.000 | 0.000 | ||
| 839 | 2024.06.19 12:00 | modify | 281 | 0.10 | 169.781 | 0.000 | 168.881 | ||
| 840 | 2024.06.19 12:02 | sell | 282 | 0.10 | 169.808 | 0.000 | 0.000 | ||
| 841 | 2024.06.19 12:02 | modify | 282 | 0.10 | 169.808 | 0.000 | 168.908 | ||
| 842 | 2024.06.19 12:23 | sell | 283 | 0.10 | 169.746 | 0.000 | 0.000 | ||
| 843 | 2024.06.19 12:23 | modify | 283 | 0.10 | 169.746 | 0.000 | 168.846 | ||
| 844 | 2024.06.19 12:25 | sell | 284 | 0.10 | 169.710 | 0.000 | 0.000 | ||
| 845 | 2024.06.19 12:25 | modify | 284 | 0.10 | 169.710 | 0.000 | 168.810 | ||
| 846 | 2024.06.19 12:26 | sell | 285 | 0.10 | 169.682 | 0.000 | 0.000 | ||
| 847 | 2024.06.19 12:26 | modify | 285 | 0.10 | 169.682 | 0.000 | 168.782 | ||
| 848 | 2024.06.19 12:38 | sell | 286 | 0.10 | 169.658 | 0.000 | 0.000 | ||
| 849 | 2024.06.19 12:38 | modify | 286 | 0.10 | 169.658 | 0.000 | 168.758 | ||
| 850 | 2024.06.19 12:51 | sell | 287 | 0.10 | 169.624 | 0.000 | 0.000 | ||
| 851 | 2024.06.19 12:51 | modify | 287 | 0.10 | 169.624 | 0.000 | 168.724 | ||
| 852 | 2024.06.19 13:29 | sell | 288 | 0.10 | 169.594 | 0.000 | 0.000 | ||
| 853 | 2024.06.19 13:29 | modify | 288 | 0.10 | 169.594 | 0.000 | 168.694 | ||
| 854 | 2024.06.19 19:00 | close | 288 | 0.10 | 169.788 | 0.000 | 168.694 | -12.19 | 12130.35 |
| 855 | 2024.06.19 19:00 | close | 287 | 0.10 | 169.788 | 0.000 | 168.724 | -10.30 | 12120.05 |
| 856 | 2024.06.19 19:00 | close | 286 | 0.10 | 169.788 | 0.000 | 168.758 | -8.17 | 12111.88 |
| 857 | 2024.06.19 19:00 | close | 285 | 0.10 | 169.788 | 0.000 | 168.782 | -6.66 | 12105.22 |
| 858 | 2024.06.19 19:00 | close | 284 | 0.10 | 169.788 | 0.000 | 168.810 | -4.90 | 12100.32 |
| 859 | 2024.06.19 19:00 | close | 283 | 0.10 | 169.788 | 0.000 | 168.846 | -2.64 | 12097.68 |
| 860 | 2024.06.19 19:00 | close | 282 | 0.10 | 169.788 | 0.000 | 168.908 | 1.25 | 12098.93 |
| 861 | 2024.06.19 19:00 | close | 281 | 0.10 | 169.788 | 0.000 | 168.881 | -0.44 | 12098.49 |
| 862 | 2024.06.19 19:00 | close | 280 | 0.10 | 169.758 | 0.000 | 170.679 | -1.32 | 12097.17 |
| 863 | 2024.06.19 19:00 | close | 279 | 0.10 | 169.758 | 0.000 | 170.649 | 0.57 | 12097.74 |
| 864 | 2024.06.19 19:00 | close | 278 | 0.10 | 169.758 | 0.000 | 170.618 | 2.52 | 12100.26 |
| 865 | 2024.06.20 11:30 | buy | 289 | 0.10 | 169.995 | 0.000 | 0.000 | ||
| 866 | 2024.06.20 11:30 | modify | 289 | 0.10 | 169.995 | 0.000 | 170.895 | ||
| 867 | 2024.06.20 11:35 | buy | 290 | 0.10 | 169.963 | 0.000 | 0.000 | ||
| 868 | 2024.06.20 11:35 | modify | 290 | 0.10 | 169.963 | 0.000 | 170.863 | ||
| 869 | 2024.06.20 11:37 | buy | 291 | 0.10 | 169.935 | 0.000 | 0.000 | ||
| 870 | 2024.06.20 11:37 | modify | 291 | 0.10 | 169.935 | 0.000 | 170.835 | ||
| 871 | 2024.06.20 11:40 | buy | 292 | 0.10 | 169.901 | 0.000 | 0.000 | ||
| 872 | 2024.06.20 11:40 | modify | 292 | 0.10 | 169.901 | 0.000 | 170.801 | ||
| 873 | 2024.06.20 11:55 | buy | 293 | 0.10 | 169.875 | 0.000 | 0.000 | ||
| 874 | 2024.06.20 11:55 | modify | 293 | 0.10 | 169.875 | 0.000 | 170.775 | ||
| 875 | 2024.06.20 11:57 | buy | 294 | 0.10 | 169.836 | 0.000 | 0.000 | ||
| 876 | 2024.06.20 11:57 | modify | 294 | 0.10 | 169.836 | 0.000 | 170.736 | ||
| 877 | 2024.06.20 11:57 | buy | 295 | 0.10 | 169.807 | 0.000 | 0.000 | ||
| 878 | 2024.06.20 11:57 | modify | 295 | 0.10 | 169.807 | 0.000 | 170.707 | ||
| 879 | 2024.06.20 11:59 | buy | 296 | 0.10 | 169.776 | 0.000 | 0.000 | ||
| 880 | 2024.06.20 11:59 | modify | 296 | 0.10 | 169.776 | 0.000 | 170.676 | ||
| 881 | 2024.06.20 13:17 | buy | 297 | 0.10 | 170.028 | 0.000 | 0.000 | ||
| 882 | 2024.06.20 13:17 | modify | 297 | 0.10 | 170.028 | 0.000 | 170.928 | ||
| 883 | 2024.06.20 13:26 | buy | 298 | 0.10 | 170.056 | 0.000 | 0.000 | ||
| 884 | 2024.06.20 13:26 | modify | 298 | 0.10 | 170.056 | 0.000 | 170.956 | ||
| 885 | 2024.06.20 13:28 | buy | 299 | 0.10 | 170.090 | 0.000 | 0.000 | ||
| 886 | 2024.06.20 13:28 | modify | 299 | 0.10 | 170.090 | 0.000 | 170.990 | ||
| 887 | 2024.06.20 13:30 | buy | 300 | 0.10 | 170.126 | 0.000 | 0.000 | ||
| 888 | 2024.06.20 13:30 | modify | 300 | 0.10 | 170.126 | 0.000 | 171.026 | ||
| 889 | 2024.06.20 13:32 | buy | 301 | 0.10 | 170.156 | 0.000 | 0.000 | ||
| 890 | 2024.06.20 13:32 | modify | 301 | 0.10 | 170.156 | 0.000 | 171.056 | ||
| 891 | 2024.06.20 13:33 | buy | 302 | 0.10 | 170.189 | 0.000 | 0.000 | ||
| 892 | 2024.06.20 13:33 | modify | 302 | 0.10 | 170.189 | 0.000 | 171.089 | ||
| 893 | 2024.06.20 13:34 | buy | 303 | 0.10 | 170.214 | 0.000 | 0.000 | ||
| 894 | 2024.06.20 13:34 | modify | 303 | 0.10 | 170.214 | 0.000 | 171.114 | ||
| 895 | 2024.06.20 13:43 | buy | 304 | 0.10 | 170.239 | 0.000 | 0.000 | ||
| 896 | 2024.06.20 13:43 | modify | 304 | 0.10 | 170.239 | 0.000 | 171.139 | ||
| 897 | 2024.06.20 13:55 | buy | 305 | 0.10 | 170.270 | 0.000 | 0.000 | ||
| 898 | 2024.06.20 13:55 | modify | 305 | 0.10 | 170.270 | 0.000 | 171.170 | ||
| 899 | 2024.06.20 14:02 | buy | 306 | 0.10 | 170.299 | 0.000 | 0.000 | ||
| 900 | 2024.06.20 14:02 | modify | 306 | 0.10 | 170.299 | 0.000 | 171.199 | ||
| 901 | 2024.06.20 14:11 | close | 306 | 0.10 | 170.216 | 0.000 | 171.199 | -5.22 | 12095.04 |
| 902 | 2024.06.20 14:11 | close | 305 | 0.10 | 170.216 | 0.000 | 171.170 | -3.39 | 12091.65 |
| 903 | 2024.06.20 14:11 | close | 304 | 0.10 | 170.216 | 0.000 | 171.139 | -1.45 | 12090.20 |
| 904 | 2024.06.20 14:11 | close | 303 | 0.10 | 170.216 | 0.000 | 171.114 | 0.12 | 12090.32 |
| 905 | 2024.06.20 14:11 | close | 302 | 0.10 | 170.216 | 0.000 | 171.089 | 1.69 | 12092.01 |
| 906 | 2024.06.20 14:11 | close | 301 | 0.10 | 170.216 | 0.000 | 171.056 | 3.77 | 12095.78 |
| 907 | 2024.06.20 14:11 | close | 300 | 0.10 | 170.216 | 0.000 | 171.026 | 5.65 | 12101.43 |
| 908 | 2024.06.20 14:11 | close | 299 | 0.10 | 170.216 | 0.000 | 170.990 | 7.91 | 12109.34 |
| 909 | 2024.06.20 14:11 | close | 298 | 0.10 | 170.216 | 0.000 | 170.956 | 10.05 | 12119.39 |
| 910 | 2024.06.20 14:11 | close | 297 | 0.10 | 170.216 | 0.000 | 170.928 | 11.81 | 12131.20 |
| 911 | 2024.06.20 14:11 | close | 296 | 0.10 | 170.216 | 0.000 | 170.676 | 27.64 | 12158.84 |
| 912 | 2024.06.20 14:11 | close | 295 | 0.10 | 170.216 | 0.000 | 170.707 | 25.69 | 12184.53 |
| 913 | 2024.06.20 14:11 | close | 294 | 0.10 | 170.216 | 0.000 | 170.736 | 23.87 | 12208.40 |
| 914 | 2024.06.20 14:11 | close | 293 | 0.10 | 170.216 | 0.000 | 170.775 | 21.42 | 12229.82 |
| 915 | 2024.06.20 14:11 | close | 292 | 0.10 | 170.216 | 0.000 | 170.801 | 19.79 | 12249.61 |
| 916 | 2024.06.20 14:11 | close | 291 | 0.10 | 170.216 | 0.000 | 170.835 | 17.65 | 12267.26 |
| 917 | 2024.06.20 14:11 | close | 290 | 0.10 | 170.216 | 0.000 | 170.863 | 15.89 | 12283.15 |
| 918 | 2024.06.20 14:11 | close | 289 | 0.10 | 170.216 | 0.000 | 170.895 | 13.88 | 12297.03 |
| 919 | 2024.06.21 11:30 | buy | 307 | 0.10 | 169.932 | 0.000 | 0.000 | ||
| 920 | 2024.06.21 11:30 | modify | 307 | 0.10 | 169.932 | 0.000 | 170.832 | ||
| 921 | 2024.06.21 11:32 | buy | 308 | 0.10 | 169.902 | 0.000 | 0.000 | ||
| 922 | 2024.06.21 11:32 | modify | 308 | 0.10 | 169.902 | 0.000 | 170.802 | ||
| 923 | 2024.06.21 11:38 | buy | 309 | 0.10 | 169.867 | 0.000 | 0.000 | ||
| 924 | 2024.06.21 11:38 | modify | 309 | 0.10 | 169.867 | 0.000 | 170.767 | ||
| 925 | 2024.06.21 11:43 | buy | 310 | 0.10 | 169.839 | 0.000 | 0.000 | ||
| 926 | 2024.06.21 11:43 | modify | 310 | 0.10 | 169.839 | 0.000 | 170.739 | ||
| 927 | 2024.06.21 12:15 | buy | 311 | 0.10 | 169.812 | 0.000 | 0.000 | ||
| 928 | 2024.06.21 12:15 | modify | 311 | 0.10 | 169.812 | 0.000 | 170.712 | ||
| 929 | 2024.06.21 12:26 | buy | 312 | 0.10 | 169.963 | 0.000 | 0.000 | ||
| 930 | 2024.06.21 12:26 | modify | 312 | 0.10 | 169.963 | 0.000 | 170.863 | ||
| 931 | 2024.06.21 12:27 | buy | 313 | 0.10 | 170.000 | 0.000 | 0.000 | ||
| 932 | 2024.06.21 12:27 | modify | 313 | 0.10 | 170.000 | 0.000 | 170.900 | ||
| 933 | 2024.06.21 12:48 | buy | 314 | 0.10 | 170.030 | 0.000 | 0.000 | ||
| 934 | 2024.06.21 12:48 | modify | 314 | 0.10 | 170.030 | 0.000 | 170.930 | ||
| 935 | 2024.06.21 13:01 | buy | 315 | 0.10 | 170.053 | 0.000 | 0.000 | ||
| 936 | 2024.06.21 13:01 | modify | 315 | 0.10 | 170.053 | 0.000 | 170.953 | ||
| 937 | 2024.06.21 13:05 | buy | 316 | 0.10 | 170.085 | 0.000 | 0.000 | ||
| 938 | 2024.06.21 13:05 | modify | 316 | 0.10 | 170.085 | 0.000 | 170.985 | ||
| 939 | 2024.06.21 13:50 | buy | 317 | 0.10 | 170.124 | 0.000 | 0.000 | ||
| 940 | 2024.06.21 13:50 | modify | 317 | 0.10 | 170.124 | 0.000 | 171.024 | ||
| 941 | 2024.06.21 13:50 | buy | 318 | 0.10 | 170.144 | 0.000 | 0.000 | ||
| 942 | 2024.06.21 13:50 | modify | 318 | 0.10 | 170.144 | 0.000 | 171.044 | ||
| 943 | 2024.06.21 14:08 | buy | 319 | 0.10 | 170.181 | 0.000 | 0.000 | ||
| 944 | 2024.06.21 14:08 | modify | 319 | 0.10 | 170.181 | 0.000 | 171.081 | ||
| 945 | 2024.06.21 14:08 | buy | 320 | 0.10 | 170.203 | 0.000 | 0.000 | ||
| 946 | 2024.06.21 14:08 | modify | 320 | 0.10 | 170.203 | 0.000 | 171.103 | ||
| 947 | 2024.06.21 14:09 | buy | 321 | 0.10 | 170.268 | 0.000 | 0.000 | ||
| 948 | 2024.06.21 14:09 | modify | 321 | 0.10 | 170.268 | 0.000 | 171.168 | ||
| 949 | 2024.06.21 14:10 | buy | 322 | 0.10 | 170.238 | 0.000 | 0.000 | ||
| 950 | 2024.06.21 14:10 | modify | 322 | 0.10 | 170.238 | 0.000 | 171.138 | ||
| 951 | 2024.06.21 14:14 | buy | 323 | 0.10 | 170.292 | 0.000 | 0.000 | ||
| 952 | 2024.06.21 14:14 | modify | 323 | 0.10 | 170.292 | 0.000 | 171.192 | ||
| 953 | 2024.06.21 14:18 | buy | 324 | 0.10 | 170.326 | 0.000 | 0.000 | ||
| 954 | 2024.06.21 14:18 | modify | 324 | 0.10 | 170.326 | 0.000 | 171.226 | ||
| 955 | 2024.06.21 14:20 | buy | 325 | 0.10 | 170.359 | 0.000 | 0.000 | ||
| 956 | 2024.06.21 14:20 | modify | 325 | 0.10 | 170.359 | 0.000 | 171.259 | ||
| 957 | 2024.06.21 14:23 | buy | 326 | 0.10 | 170.391 | 0.000 | 0.000 | ||
| 958 | 2024.06.21 14:23 | modify | 326 | 0.10 | 170.391 | 0.000 | 171.291 | ||
| 959 | 2024.06.21 14:24 | buy | 327 | 0.10 | 170.420 | 0.000 | 0.000 | ||
| 960 | 2024.06.21 14:24 | modify | 327 | 0.10 | 170.420 | 0.000 | 171.320 | ||
| 961 | 2024.06.21 14:25 | buy | 328 | 0.10 | 170.450 | 0.000 | 0.000 | ||
| 962 | 2024.06.21 14:25 | modify | 328 | 0.10 | 170.450 | 0.000 | 171.350 | ||
| 963 | 2024.06.21 14:26 | buy | 329 | 0.10 | 170.473 | 0.000 | 0.000 | ||
| 964 | 2024.06.21 14:26 | modify | 329 | 0.10 | 170.473 | 0.000 | 171.373 | ||
| 965 | 2024.06.21 14:31 | close | 329 | 0.10 | 170.386 | 0.000 | 171.373 | -5.47 | 12291.56 |
| 966 | 2024.06.21 14:31 | close | 328 | 0.10 | 170.386 | 0.000 | 171.350 | -4.02 | 12287.54 |
| 967 | 2024.06.21 14:31 | close | 327 | 0.10 | 170.386 | 0.000 | 171.320 | -2.14 | 12285.40 |
| 968 | 2024.06.21 14:31 | close | 326 | 0.10 | 170.386 | 0.000 | 171.291 | -0.32 | 12285.08 |
| 969 | 2024.06.21 14:31 | close | 325 | 0.10 | 170.386 | 0.000 | 171.259 | 1.69 | 12286.77 |
| 970 | 2024.06.21 14:31 | close | 324 | 0.10 | 170.386 | 0.000 | 171.226 | 3.77 | 12290.54 |
| 971 | 2024.06.21 14:31 | close | 323 | 0.10 | 170.386 | 0.000 | 171.192 | 5.90 | 12296.44 |
| 972 | 2024.06.21 14:31 | close | 322 | 0.10 | 170.386 | 0.000 | 171.138 | 9.30 | 12305.74 |
| 973 | 2024.06.21 14:31 | close | 321 | 0.10 | 170.386 | 0.000 | 171.168 | 7.41 | 12313.15 |
| 974 | 2024.06.21 14:31 | close | 320 | 0.10 | 170.386 | 0.000 | 171.103 | 11.49 | 12324.64 |
| 975 | 2024.06.21 14:31 | close | 319 | 0.10 | 170.386 | 0.000 | 171.081 | 12.88 | 12337.52 |
| 976 | 2024.06.21 14:31 | close | 318 | 0.10 | 170.386 | 0.000 | 171.044 | 15.20 | 12352.72 |
| 977 | 2024.06.21 14:31 | close | 317 | 0.10 | 170.386 | 0.000 | 171.024 | 16.46 | 12369.18 |
| 978 | 2024.06.21 14:31 | close | 316 | 0.10 | 170.386 | 0.000 | 170.985 | 18.91 | 12388.09 |
| 979 | 2024.06.21 14:31 | close | 315 | 0.10 | 170.386 | 0.000 | 170.953 | 20.92 | 12409.01 |
| 980 | 2024.06.21 14:31 | close | 314 | 0.10 | 170.386 | 0.000 | 170.930 | 22.36 | 12431.37 |
| 981 | 2024.06.21 14:31 | close | 313 | 0.10 | 170.386 | 0.000 | 170.900 | 24.25 | 12455.62 |
| 982 | 2024.06.21 14:31 | close | 312 | 0.10 | 170.386 | 0.000 | 170.863 | 26.57 | 12482.19 |
| 983 | 2024.06.21 14:31 | close | 311 | 0.10 | 170.386 | 0.000 | 170.712 | 36.06 | 12518.25 |
| 984 | 2024.06.21 14:31 | close | 310 | 0.10 | 170.386 | 0.000 | 170.739 | 34.36 | 12552.61 |
| 985 | 2024.06.21 14:31 | close | 309 | 0.10 | 170.386 | 0.000 | 170.767 | 32.60 | 12585.21 |
| 986 | 2024.06.21 14:31 | close | 308 | 0.10 | 170.386 | 0.000 | 170.802 | 30.41 | 12615.62 |
| 987 | 2024.06.21 14:31 | close | 307 | 0.10 | 170.386 | 0.000 | 170.832 | 28.52 | 12644.14 |
| 988 | 2024.06.24 11:30 | buy | 330 | 0.10 | 171.176 | 0.000 | 0.000 | ||
| 989 | 2024.06.24 11:30 | modify | 330 | 0.10 | 171.176 | 0.000 | 172.076 | ||
| 990 | 2024.06.24 11:34 | buy | 331 | 0.10 | 171.146 | 0.000 | 0.000 | ||
| 991 | 2024.06.24 11:34 | modify | 331 | 0.10 | 171.146 | 0.000 | 172.046 | ||
| 992 | 2024.06.24 11:39 | buy | 332 | 0.10 | 171.107 | 0.000 | 0.000 | ||
| 993 | 2024.06.24 11:39 | modify | 332 | 0.10 | 171.107 | 0.000 | 172.007 | ||
| 994 | 2024.06.24 11:46 | buy | 333 | 0.10 | 171.084 | 0.000 | 0.000 | ||
| 995 | 2024.06.24 11:46 | modify | 333 | 0.10 | 171.084 | 0.000 | 171.984 | ||
| 996 | 2024.06.24 11:51 | buy | 334 | 0.10 | 171.046 | 0.000 | 0.000 | ||
| 997 | 2024.06.24 11:51 | modify | 334 | 0.10 | 171.046 | 0.000 | 171.946 | ||
| 998 | 2024.06.24 11:52 | buy | 335 | 0.10 | 171.017 | 0.000 | 0.000 | ||
| 999 | 2024.06.24 11:52 | modify | 335 | 0.10 | 171.017 | 0.000 | 171.917 | ||
| 1000 | 2024.06.24 11:59 | buy | 336 | 0.10 | 171.211 | 0.000 | 0.000 | ||
| 1001 | 2024.06.24 11:59 | modify | 336 | 0.10 | 171.211 | 0.000 | 172.111 | ||
| 1002 | 2024.06.24 12:01 | buy | 337 | 0.10 | 171.241 | 0.000 | 0.000 | ||
| 1003 | 2024.06.24 12:01 | modify | 337 | 0.10 | 171.241 | 0.000 | 172.141 | ||
| 1004 | 2024.06.24 13:37 | buy | 338 | 0.10 | 171.273 | 0.000 | 0.000 | ||
| 1005 | 2024.06.24 13:37 | modify | 338 | 0.10 | 171.273 | 0.000 | 172.173 | ||
| 1006 | 2024.06.24 13:57 | buy | 339 | 0.10 | 171.302 | 0.000 | 0.000 | ||
| 1007 | 2024.06.24 13:57 | modify | 339 | 0.10 | 171.302 | 0.000 | 172.202 | ||
| 1008 | 2024.06.24 14:04 | buy | 340 | 0.10 | 171.330 | 0.000 | 0.000 | ||
| 1009 | 2024.06.24 14:04 | modify | 340 | 0.10 | 171.330 | 0.000 | 172.230 | ||
| 1010 | 2024.06.24 14:07 | buy | 341 | 0.10 | 171.367 | 0.000 | 0.000 | ||
| 1011 | 2024.06.24 14:07 | modify | 341 | 0.10 | 171.367 | 0.000 | 172.267 | ||
| 1012 | 2024.06.24 14:57 | buy | 342 | 0.10 | 171.390 | 0.000 | 0.000 | ||
| 1013 | 2024.06.24 14:57 | modify | 342 | 0.10 | 171.390 | 0.000 | 172.290 | ||
| 1014 | 2024.06.24 14:58 | buy | 343 | 0.10 | 171.418 | 0.000 | 0.000 | ||
| 1015 | 2024.06.24 14:58 | modify | 343 | 0.10 | 171.418 | 0.000 | 172.318 | ||
| 1016 | 2024.06.24 19:00 | close | 343 | 0.10 | 171.375 | 0.000 | 172.318 | -2.70 | 12641.44 |
| 1017 | 2024.06.24 19:00 | close | 342 | 0.10 | 171.375 | 0.000 | 172.290 | -0.94 | 12640.50 |
| 1018 | 2024.06.24 19:00 | close | 341 | 0.10 | 171.375 | 0.000 | 172.267 | 0.50 | 12641.00 |
| 1019 | 2024.06.24 19:00 | close | 340 | 0.10 | 171.375 | 0.000 | 172.230 | 2.83 | 12643.83 |
| 1020 | 2024.06.24 19:00 | close | 339 | 0.10 | 171.375 | 0.000 | 172.202 | 4.59 | 12648.42 |
| 1021 | 2024.06.24 19:00 | close | 338 | 0.10 | 171.375 | 0.000 | 172.173 | 6.41 | 12654.83 |
| 1022 | 2024.06.24 19:00 | close | 337 | 0.10 | 171.375 | 0.000 | 172.141 | 8.42 | 12663.25 |
| 1023 | 2024.06.24 19:00 | close | 336 | 0.10 | 171.375 | 0.000 | 172.111 | 10.31 | 12673.56 |
| 1024 | 2024.06.24 19:00 | close | 335 | 0.10 | 171.375 | 0.000 | 171.917 | 22.49 | 12696.05 |
| 1025 | 2024.06.24 19:00 | close | 334 | 0.10 | 171.375 | 0.000 | 171.946 | 20.67 | 12716.72 |
| 1026 | 2024.06.24 19:00 | close | 333 | 0.10 | 171.375 | 0.000 | 171.984 | 18.28 | 12735.00 |
| 1027 | 2024.06.24 19:00 | close | 332 | 0.10 | 171.375 | 0.000 | 172.007 | 16.84 | 12751.84 |
| 1028 | 2024.06.24 19:00 | close | 331 | 0.10 | 171.375 | 0.000 | 172.046 | 14.39 | 12766.23 |
| 1029 | 2024.06.24 19:00 | close | 330 | 0.10 | 171.375 | 0.000 | 172.076 | 12.50 | 12778.73 |
| 1030 | 2024.06.25 11:30 | buy | 344 | 0.10 | 170.882 | 0.000 | 0.000 | ||
| 1031 | 2024.06.25 11:30 | modify | 344 | 0.10 | 170.882 | 0.000 | 171.782 | ||
| 1032 | 2024.06.25 11:31 | buy | 345 | 0.10 | 170.851 | 0.000 | 0.000 | ||
| 1033 | 2024.06.25 11:31 | modify | 345 | 0.10 | 170.851 | 0.000 | 171.751 | ||
| 1034 | 2024.06.25 11:40 | buy | 346 | 0.10 | 170.821 | 0.000 | 0.000 | ||
| 1035 | 2024.06.25 11:40 | modify | 346 | 0.10 | 170.821 | 0.000 | 171.721 | ||
| 1036 | 2024.06.25 12:16 | buy | 347 | 0.10 | 170.914 | 0.000 | 0.000 | ||
| 1037 | 2024.06.25 12:16 | modify | 347 | 0.10 | 170.914 | 0.000 | 171.814 | ||
| 1038 | 2024.06.25 12:37 | buy | 348 | 0.10 | 170.942 | 0.000 | 0.000 | ||
| 1039 | 2024.06.25 12:37 | modify | 348 | 0.10 | 170.942 | 0.000 | 171.842 | ||
| 1040 | 2024.06.25 12:40 | buy | 349 | 0.10 | 170.975 | 0.000 | 0.000 | ||
| 1041 | 2024.06.25 12:40 | modify | 349 | 0.10 | 170.975 | 0.000 | 171.875 | ||
| 1042 | 2024.06.25 13:02 | buy | 350 | 0.10 | 171.011 | 0.000 | 0.000 | ||
| 1043 | 2024.06.25 13:02 | modify | 350 | 0.10 | 171.011 | 0.000 | 171.911 | ||
| 1044 | 2024.06.25 13:09 | buy | 351 | 0.10 | 171.036 | 0.000 | 0.000 | ||
| 1045 | 2024.06.25 13:09 | modify | 351 | 0.10 | 171.036 | 0.000 | 171.936 | ||
| 1046 | 2024.06.25 13:12 | buy | 352 | 0.10 | 171.062 | 0.000 | 0.000 | ||
| 1047 | 2024.06.25 13:12 | modify | 352 | 0.10 | 171.062 | 0.000 | 171.962 | ||
| 1048 | 2024.06.25 14:03 | buy | 353 | 0.10 | 170.792 | 0.000 | 0.000 | ||
| 1049 | 2024.06.25 14:03 | modify | 353 | 0.10 | 170.792 | 0.000 | 171.692 | ||
| 1050 | 2024.06.25 14:09 | buy | 354 | 0.10 | 170.762 | 0.000 | 0.000 | ||
| 1051 | 2024.06.25 14:09 | modify | 354 | 0.10 | 170.762 | 0.000 | 171.662 | ||
| 1052 | 2024.06.25 15:00 | sell | 355 | 0.10 | 170.893 | 0.000 | 0.000 | ||
| 1053 | 2024.06.25 15:00 | modify | 355 | 0.10 | 170.893 | 0.000 | 169.993 | ||
| 1054 | 2024.06.25 15:00 | sell | 356 | 0.10 | 170.916 | 0.000 | 0.000 | ||
| 1055 | 2024.06.25 15:00 | modify | 356 | 0.10 | 170.916 | 0.000 | 170.016 | ||
| 1056 | 2024.06.25 15:04 | sell | 357 | 0.10 | 170.945 | 0.000 | 0.000 | ||
| 1057 | 2024.06.25 15:04 | modify | 357 | 0.10 | 170.945 | 0.000 | 170.045 | ||
| 1058 | 2024.06.25 15:08 | sell | 358 | 0.10 | 170.978 | 0.000 | 0.000 | ||
| 1059 | 2024.06.25 15:08 | modify | 358 | 0.10 | 170.978 | 0.000 | 170.078 | ||
| 1060 | 2024.06.25 15:11 | sell | 359 | 0.10 | 171.004 | 0.000 | 0.000 | ||
| 1061 | 2024.06.25 15:11 | modify | 359 | 0.10 | 171.004 | 0.000 | 170.104 | ||
| 1062 | 2024.06.25 15:16 | sell | 360 | 0.10 | 171.037 | 0.000 | 0.000 | ||
| 1063 | 2024.06.25 15:16 | modify | 360 | 0.10 | 171.037 | 0.000 | 170.137 | ||
| 1064 | 2024.06.25 15:34 | sell | 361 | 0.10 | 171.063 | 0.000 | 0.000 | ||
| 1065 | 2024.06.25 15:34 | modify | 361 | 0.10 | 171.063 | 0.000 | 170.163 | ||
| 1066 | 2024.06.25 17:55 | sell | 362 | 0.10 | 171.092 | 0.000 | 0.000 | ||
| 1067 | 2024.06.25 17:55 | modify | 362 | 0.10 | 171.092 | 0.000 | 170.192 | ||
| 1068 | 2024.06.25 17:58 | sell | 363 | 0.10 | 171.126 | 0.000 | 0.000 | ||
| 1069 | 2024.06.25 17:58 | modify | 363 | 0.10 | 171.126 | 0.000 | 170.226 | ||
| 1070 | 2024.06.25 19:00 | close | 363 | 0.10 | 171.130 | 0.000 | 170.226 | -0.25 | 12778.48 |
| 1071 | 2024.06.25 19:00 | close | 362 | 0.10 | 171.130 | 0.000 | 170.192 | -2.39 | 12776.09 |
| 1072 | 2024.06.25 19:00 | close | 361 | 0.10 | 171.130 | 0.000 | 170.163 | -4.21 | 12771.88 |
| 1073 | 2024.06.25 19:00 | close | 360 | 0.10 | 171.130 | 0.000 | 170.137 | -5.84 | 12766.04 |
| 1074 | 2024.06.25 19:00 | close | 359 | 0.10 | 171.130 | 0.000 | 170.104 | -7.92 | 12758.12 |
| 1075 | 2024.06.25 19:00 | close | 358 | 0.10 | 171.130 | 0.000 | 170.078 | -9.55 | 12748.57 |
| 1076 | 2024.06.25 19:00 | close | 357 | 0.10 | 171.130 | 0.000 | 170.045 | -11.62 | 12736.95 |
| 1077 | 2024.06.25 19:00 | close | 356 | 0.10 | 171.130 | 0.000 | 170.016 | -13.45 | 12723.50 |
| 1078 | 2024.06.25 19:00 | close | 355 | 0.10 | 171.130 | 0.000 | 169.993 | -14.89 | 12708.61 |
| 1079 | 2024.06.25 19:00 | close | 354 | 0.10 | 171.100 | 0.000 | 171.662 | 21.23 | 12729.84 |
| 1080 | 2024.06.25 19:00 | close | 353 | 0.10 | 171.100 | 0.000 | 171.692 | 19.35 | 12749.19 |
| 1081 | 2024.06.25 19:00 | close | 352 | 0.10 | 171.100 | 0.000 | 171.962 | 2.39 | 12751.58 |
| 1082 | 2024.06.25 19:00 | close | 351 | 0.10 | 171.100 | 0.000 | 171.936 | 4.02 | 12755.60 |
| 1083 | 2024.06.25 19:00 | close | 350 | 0.10 | 171.100 | 0.000 | 171.911 | 5.59 | 12761.19 |
| 1084 | 2024.06.25 19:00 | close | 349 | 0.10 | 171.100 | 0.000 | 171.875 | 7.85 | 12769.04 |
| 1085 | 2024.06.25 19:00 | close | 348 | 0.10 | 171.100 | 0.000 | 171.842 | 9.93 | 12778.97 |
| 1086 | 2024.06.25 19:00 | close | 347 | 0.10 | 171.100 | 0.000 | 171.814 | 11.69 | 12790.66 |
| 1087 | 2024.06.25 19:00 | close | 346 | 0.10 | 171.100 | 0.000 | 171.721 | 17.53 | 12808.19 |
| 1088 | 2024.06.25 19:00 | close | 345 | 0.10 | 171.100 | 0.000 | 171.751 | 15.64 | 12823.83 |
| 1089 | 2024.06.25 19:00 | close | 344 | 0.10 | 171.100 | 0.000 | 171.782 | 13.70 | 12837.53 |
| 1090 | 2024.06.26 11:30 | sell | 364 | 0.10 | 171.180 | 0.000 | 0.000 | ||
| 1091 | 2024.06.26 11:30 | modify | 364 | 0.10 | 171.180 | 0.000 | 170.280 | ||
| 1092 | 2024.06.26 11:30 | sell | 365 | 0.10 | 171.216 | 0.000 | 0.000 | ||
| 1093 | 2024.06.26 11:30 | modify | 365 | 0.10 | 171.216 | 0.000 | 170.316 | ||
| 1094 | 2024.06.26 11:34 | sell | 366 | 0.10 | 171.240 | 0.000 | 0.000 | ||
| 1095 | 2024.06.26 11:34 | modify | 366 | 0.10 | 171.240 | 0.000 | 170.340 | ||
| 1096 | 2024.06.26 11:35 | sell | 367 | 0.10 | 171.276 | 0.000 | 0.000 | ||
| 1097 | 2024.06.26 11:35 | modify | 367 | 0.10 | 171.276 | 0.000 | 170.376 | ||
| 1098 | 2024.06.26 11:45 | sell | 368 | 0.10 | 171.304 | 0.000 | 0.000 | ||
| 1099 | 2024.06.26 11:45 | modify | 368 | 0.10 | 171.304 | 0.000 | 170.404 | ||
| 1100 | 2024.06.26 11:55 | sell | 369 | 0.10 | 171.331 | 0.000 | 0.000 | ||
| 1101 | 2024.06.26 11:55 | modify | 369 | 0.10 | 171.331 | 0.000 | 170.431 | ||
| 1102 | 2024.06.26 11:56 | sell | 370 | 0.10 | 171.361 | 0.000 | 0.000 | ||
| 1103 | 2024.06.26 11:56 | modify | 370 | 0.10 | 171.361 | 0.000 | 170.461 | ||
| 1104 | 2024.06.26 11:57 | sell | 371 | 0.10 | 171.391 | 0.000 | 0.000 | ||
| 1105 | 2024.06.26 11:57 | modify | 371 | 0.10 | 171.391 | 0.000 | 170.491 | ||
| 1106 | 2024.06.26 11:57 | sell | 372 | 0.10 | 171.420 | 0.000 | 0.000 | ||
| 1107 | 2024.06.26 11:57 | modify | 372 | 0.10 | 171.420 | 0.000 | 170.520 | ||
| 1108 | 2024.06.26 11:58 | sell | 373 | 0.10 | 171.452 | 0.000 | 0.000 | ||
| 1109 | 2024.06.26 11:58 | modify | 373 | 0.10 | 171.452 | 0.000 | 170.552 | ||
| 1110 | 2024.06.26 12:00 | buy | 374 | 0.10 | 171.440 | 0.000 | 0.000 | ||
| 1111 | 2024.06.26 12:00 | modify | 374 | 0.10 | 171.440 | 0.000 | 172.340 | ||
| 1112 | 2024.06.26 12:01 | buy | 375 | 0.10 | 171.485 | 0.000 | 0.000 | ||
| 1113 | 2024.06.26 12:01 | modify | 375 | 0.10 | 171.485 | 0.000 | 172.385 | ||
| 1114 | 2024.06.26 12:05 | buy | 376 | 0.10 | 171.511 | 0.000 | 0.000 | ||
| 1115 | 2024.06.26 12:05 | modify | 376 | 0.10 | 171.511 | 0.000 | 172.411 | ||
| 1116 | 2024.06.26 12:11 | buy | 377 | 0.10 | 171.419 | 0.000 | 0.000 | ||
| 1117 | 2024.06.26 12:11 | modify | 377 | 0.10 | 171.419 | 0.000 | 172.319 | ||
| 1118 | 2024.06.26 12:13 | buy | 378 | 0.10 | 171.390 | 0.000 | 0.000 | ||
| 1119 | 2024.06.26 12:13 | modify | 378 | 0.10 | 171.390 | 0.000 | 172.290 | ||
| 1120 | 2024.06.26 12:23 | buy | 379 | 0.10 | 171.359 | 0.000 | 0.000 | ||
| 1121 | 2024.06.26 12:23 | modify | 379 | 0.10 | 171.359 | 0.000 | 172.259 | ||
| 1122 | 2024.06.26 12:33 | buy | 380 | 0.10 | 171.328 | 0.000 | 0.000 | ||
| 1123 | 2024.06.26 12:33 | modify | 380 | 0.10 | 171.328 | 0.000 | 172.228 | ||
| 1124 | 2024.06.26 12:37 | buy | 381 | 0.10 | 171.295 | 0.000 | 0.000 | ||
| 1125 | 2024.06.26 12:37 | modify | 381 | 0.10 | 171.295 | 0.000 | 172.195 | ||
| 1126 | 2024.06.26 12:38 | buy | 382 | 0.10 | 171.265 | 0.000 | 0.000 | ||
| 1127 | 2024.06.26 12:38 | modify | 382 | 0.10 | 171.265 | 0.000 | 172.165 | ||
| 1128 | 2024.06.26 12:49 | buy | 383 | 0.10 | 171.232 | 0.000 | 0.000 | ||
| 1129 | 2024.06.26 12:49 | modify | 383 | 0.10 | 171.232 | 0.000 | 172.132 | ||
| 1130 | 2024.06.26 12:50 | buy | 384 | 0.10 | 171.202 | 0.000 | 0.000 | ||
| 1131 | 2024.06.26 12:50 | modify | 384 | 0.10 | 171.202 | 0.000 | 172.102 | ||
| 1132 | 2024.06.26 13:05 | buy | 385 | 0.10 | 171.154 | 0.000 | 0.000 | ||
| 1133 | 2024.06.26 13:05 | modify | 385 | 0.10 | 171.154 | 0.000 | 172.054 | ||
| 1134 | 2024.06.26 13:05 | buy | 386 | 0.10 | 171.048 | 0.000 | 0.000 | ||
| 1135 | 2024.06.26 13:05 | modify | 386 | 0.10 | 171.048 | 0.000 | 171.948 | ||
| 1136 | 2024.06.26 13:05 | buy | 387 | 0.10 | 170.968 | 0.000 | 0.000 | ||
| 1137 | 2024.06.26 13:05 | modify | 387 | 0.10 | 170.968 | 0.000 | 171.868 | ||
| 1138 | 2024.06.26 13:06 | buy | 388 | 0.10 | 171.029 | 0.000 | 0.000 | ||
| 1139 | 2024.06.26 13:06 | modify | 388 | 0.10 | 171.029 | 0.000 | 171.929 | ||
| 1140 | 2024.06.26 13:06 | buy | 389 | 0.10 | 171.090 | 0.000 | 0.000 | ||
| 1141 | 2024.06.26 13:06 | modify | 389 | 0.10 | 171.090 | 0.000 | 171.990 | ||
| 1142 | 2024.06.26 13:06 | buy | 390 | 0.10 | 171.127 | 0.000 | 0.000 | ||
| 1143 | 2024.06.26 13:06 | modify | 390 | 0.10 | 171.127 | 0.000 | 172.027 | ||
| 1144 | 2024.06.26 13:07 | buy | 391 | 0.10 | 171.190 | 0.000 | 0.000 | ||
| 1145 | 2024.06.26 13:07 | modify | 391 | 0.10 | 171.190 | 0.000 | 172.090 | ||
| 1146 | 2024.06.26 14:16 | sell | 392 | 0.10 | 171.487 | 0.000 | 0.000 | ||
| 1147 | 2024.06.26 14:16 | modify | 392 | 0.10 | 171.487 | 0.000 | 170.587 | ||
| 1148 | 2024.06.26 14:21 | sell | 393 | 0.10 | 171.518 | 0.000 | 0.000 | ||
| 1149 | 2024.06.26 14:21 | modify | 393 | 0.10 | 171.518 | 0.000 | 170.618 | ||
| 1150 | 2024.06.26 14:22 | sell | 394 | 0.10 | 171.542 | 0.000 | 0.000 | ||
| 1151 | 2024.06.26 14:22 | modify | 394 | 0.10 | 171.542 | 0.000 | 170.642 | ||
| 1152 | 2024.06.26 14:22 | sell | 395 | 0.10 | 171.576 | 0.000 | 0.000 | ||
| 1153 | 2024.06.26 14:22 | modify | 395 | 0.10 | 171.576 | 0.000 | 170.676 | ||
| 1154 | 2024.06.26 14:22 | sell | 396 | 0.10 | 171.601 | 0.000 | 0.000 | ||
| 1155 | 2024.06.26 14:22 | modify | 396 | 0.10 | 171.601 | 0.000 | 170.701 | ||
| 1156 | 2024.06.26 14:23 | sell | 397 | 0.10 | 171.640 | 0.000 | 0.000 | ||
| 1157 | 2024.06.26 14:23 | modify | 397 | 0.10 | 171.640 | 0.000 | 170.740 | ||
| 1158 | 2024.06.26 14:37 | sell | 398 | 0.10 | 171.672 | 0.000 | 0.000 | ||
| 1159 | 2024.06.26 14:37 | modify | 398 | 0.10 | 171.672 | 0.000 | 170.772 | ||
| 1160 | 2024.06.26 14:40 | sell | 399 | 0.10 | 171.690 | 0.000 | 0.000 | ||
| 1161 | 2024.06.26 14:40 | modify | 399 | 0.10 | 171.690 | 0.000 | 170.790 | ||
| 1162 | 2024.06.26 14:46 | sell | 400 | 0.10 | 171.733 | 0.000 | 0.000 | ||
| 1163 | 2024.06.26 14:46 | modify | 400 | 0.10 | 171.733 | 0.000 | 170.833 | ||
| 1164 | 2024.06.26 14:46 | sell | 401 | 0.10 | 171.752 | 0.000 | 0.000 | ||
| 1165 | 2024.06.26 14:46 | modify | 401 | 0.10 | 171.752 | 0.000 | 170.852 | ||
| 1166 | 2024.06.26 14:48 | sell | 402 | 0.10 | 171.788 | 0.000 | 0.000 | ||
| 1167 | 2024.06.26 14:48 | modify | 402 | 0.10 | 171.788 | 0.000 | 170.888 | ||
| 1168 | 2024.06.26 16:00 | buy | 403 | 0.10 | 171.660 | 0.000 | 0.000 | ||
| 1169 | 2024.06.26 16:00 | modify | 403 | 0.10 | 171.660 | 0.000 | 172.560 | ||
| 1170 | 2024.06.26 16:00 | buy | 404 | 0.10 | 171.616 | 0.000 | 0.000 | ||
| 1171 | 2024.06.26 16:00 | modify | 404 | 0.10 | 171.616 | 0.000 | 172.516 | ||
| 1172 | 2024.06.26 16:08 | buy | 405 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 1173 | 2024.06.26 16:08 | modify | 405 | 0.10 | 171.695 | 0.000 | 172.595 | ||
| 1174 | 2024.06.26 16:13 | buy | 406 | 0.10 | 171.729 | 0.000 | 0.000 | ||
| 1175 | 2024.06.26 16:13 | modify | 406 | 0.10 | 171.729 | 0.000 | 172.629 | ||
| 1176 | 2024.06.26 16:13 | buy | 407 | 0.10 | 171.753 | 0.000 | 0.000 | ||
| 1177 | 2024.06.26 16:13 | modify | 407 | 0.10 | 171.753 | 0.000 | 172.653 | ||
| 1178 | 2024.06.26 19:00 | close | 407 | 0.10 | 171.627 | 0.000 | 172.653 | -7.92 | 12829.61 |
| 1179 | 2024.06.26 19:00 | close | 406 | 0.10 | 171.627 | 0.000 | 172.629 | -6.41 | 12823.20 |
| 1180 | 2024.06.26 19:00 | close | 405 | 0.10 | 171.627 | 0.000 | 172.595 | -4.27 | 12818.93 |
| 1181 | 2024.06.26 19:00 | close | 404 | 0.10 | 171.627 | 0.000 | 172.516 | 0.69 | 12819.62 |
| 1182 | 2024.06.26 19:00 | close | 403 | 0.10 | 171.627 | 0.000 | 172.560 | -2.07 | 12817.55 |
| 1183 | 2024.06.26 19:00 | close | 402 | 0.10 | 171.657 | 0.000 | 170.888 | 8.23 | 12825.78 |
| 1184 | 2024.06.26 19:00 | close | 401 | 0.10 | 171.657 | 0.000 | 170.852 | 5.97 | 12831.75 |
| 1185 | 2024.06.26 19:00 | close | 400 | 0.10 | 171.657 | 0.000 | 170.833 | 4.78 | 12836.53 |
| 1186 | 2024.06.26 19:00 | close | 399 | 0.10 | 171.657 | 0.000 | 170.790 | 2.08 | 12838.61 |
| 1187 | 2024.06.26 19:00 | close | 398 | 0.10 | 171.657 | 0.000 | 170.772 | 0.95 | 12839.56 |
| 1188 | 2024.06.26 19:00 | close | 397 | 0.10 | 171.657 | 0.000 | 170.740 | -1.06 | 12838.50 |
| 1189 | 2024.06.26 19:00 | close | 396 | 0.10 | 171.657 | 0.000 | 170.701 | -3.51 | 12834.99 |
| 1190 | 2024.06.26 19:00 | close | 395 | 0.10 | 171.657 | 0.000 | 170.676 | -5.08 | 12829.91 |
| 1191 | 2024.06.26 19:00 | close | 394 | 0.10 | 171.657 | 0.000 | 170.642 | -7.22 | 12822.69 |
| 1192 | 2024.06.26 19:00 | close | 393 | 0.10 | 171.657 | 0.000 | 170.618 | -8.73 | 12813.96 |
| 1193 | 2024.06.26 19:00 | close | 392 | 0.10 | 171.657 | 0.000 | 170.587 | -10.68 | 12803.28 |
| 1194 | 2024.06.26 19:00 | close | 391 | 0.10 | 171.627 | 0.000 | 172.090 | 27.45 | 12830.73 |
| 1195 | 2024.06.26 19:00 | close | 390 | 0.10 | 171.627 | 0.000 | 172.027 | 31.41 | 12862.14 |
| 1196 | 2024.06.26 19:00 | close | 389 | 0.10 | 171.627 | 0.000 | 171.990 | 33.74 | 12895.88 |
| 1197 | 2024.06.26 19:00 | close | 388 | 0.10 | 171.627 | 0.000 | 171.929 | 37.57 | 12933.45 |
| 1198 | 2024.06.26 19:00 | close | 387 | 0.10 | 171.627 | 0.000 | 171.868 | 41.40 | 12974.85 |
| 1199 | 2024.06.26 19:00 | close | 386 | 0.10 | 171.627 | 0.000 | 171.948 | 36.38 | 13011.23 |
| 1200 | 2024.06.26 19:00 | close | 385 | 0.10 | 171.627 | 0.000 | 172.054 | 29.72 | 13040.95 |
| 1201 | 2024.06.26 19:00 | close | 384 | 0.10 | 171.627 | 0.000 | 172.102 | 26.70 | 13067.65 |
| 1202 | 2024.06.26 19:00 | close | 383 | 0.10 | 171.627 | 0.000 | 172.132 | 24.82 | 13092.47 |
| 1203 | 2024.06.26 19:00 | close | 382 | 0.10 | 171.627 | 0.000 | 172.165 | 22.74 | 13115.21 |
| 1204 | 2024.06.26 19:00 | close | 381 | 0.10 | 171.627 | 0.000 | 172.195 | 20.86 | 13136.07 |
| 1205 | 2024.06.26 19:00 | close | 380 | 0.10 | 171.627 | 0.000 | 172.228 | 18.78 | 13154.85 |
| 1206 | 2024.06.26 19:00 | close | 379 | 0.10 | 171.627 | 0.000 | 172.259 | 16.84 | 13171.69 |
| 1207 | 2024.06.26 19:00 | close | 378 | 0.10 | 171.627 | 0.000 | 172.290 | 14.89 | 13186.58 |
| 1208 | 2024.06.26 19:00 | close | 377 | 0.10 | 171.627 | 0.000 | 172.319 | 13.07 | 13199.65 |
| 1209 | 2024.06.26 19:00 | close | 376 | 0.10 | 171.627 | 0.000 | 172.411 | 7.29 | 13206.94 |
| 1210 | 2024.06.26 19:00 | close | 375 | 0.10 | 171.627 | 0.000 | 172.385 | 8.92 | 13215.86 |
| 1211 | 2024.06.26 19:00 | close | 374 | 0.10 | 171.627 | 0.000 | 172.340 | 11.75 | 13227.61 |
| 1212 | 2024.06.26 19:00 | close | 373 | 0.10 | 171.657 | 0.000 | 170.552 | -12.87 | 13214.74 |
| 1213 | 2024.06.26 19:00 | close | 372 | 0.10 | 171.657 | 0.000 | 170.520 | -14.88 | 13199.86 |
| 1214 | 2024.06.26 19:00 | close | 371 | 0.10 | 171.657 | 0.000 | 170.491 | -16.71 | 13183.15 |
| 1215 | 2024.06.26 19:00 | close | 370 | 0.10 | 171.657 | 0.000 | 170.461 | -18.59 | 13164.56 |
| 1216 | 2024.06.26 19:00 | close | 369 | 0.10 | 171.657 | 0.000 | 170.431 | -20.48 | 13144.08 |
| 1217 | 2024.06.26 19:00 | close | 368 | 0.10 | 171.657 | 0.000 | 170.404 | -22.17 | 13121.91 |
| 1218 | 2024.06.26 19:00 | close | 367 | 0.10 | 171.657 | 0.000 | 170.376 | -23.93 | 13097.98 |
| 1219 | 2024.06.26 19:00 | close | 366 | 0.10 | 171.657 | 0.000 | 170.340 | -26.19 | 13071.79 |
| 1220 | 2024.06.26 19:00 | close | 365 | 0.10 | 171.657 | 0.000 | 170.316 | -27.70 | 13044.09 |
| 1221 | 2024.06.26 19:00 | close | 364 | 0.10 | 171.657 | 0.000 | 170.280 | -29.96 | 13014.13 |
| 1222 | 2024.06.27 11:30 | buy | 408 | 0.10 | 171.783 | 0.000 | 0.000 | ||
| 1223 | 2024.06.27 11:30 | modify | 408 | 0.10 | 171.783 | 0.000 | 172.683 | ||
| 1224 | 2024.06.27 11:35 | buy | 409 | 0.10 | 171.817 | 0.000 | 0.000 | ||
| 1225 | 2024.06.27 11:35 | modify | 409 | 0.10 | 171.817 | 0.000 | 172.717 | ||
| 1226 | 2024.06.27 11:55 | buy | 410 | 0.10 | 171.749 | 0.000 | 0.000 | ||
| 1227 | 2024.06.27 11:55 | modify | 410 | 0.10 | 171.749 | 0.000 | 172.649 | ||
| 1228 | 2024.06.27 11:56 | buy | 411 | 0.10 | 171.719 | 0.000 | 0.000 | ||
| 1229 | 2024.06.27 11:56 | modify | 411 | 0.10 | 171.719 | 0.000 | 172.619 | ||
| 1230 | 2024.06.27 11:58 | buy | 412 | 0.10 | 171.691 | 0.000 | 0.000 | ||
| 1231 | 2024.06.27 11:58 | modify | 412 | 0.10 | 171.691 | 0.000 | 172.591 | ||
| 1232 | 2024.06.27 12:05 | buy | 413 | 0.10 | 171.656 | 0.000 | 0.000 | ||
| 1233 | 2024.06.27 12:05 | modify | 413 | 0.10 | 171.656 | 0.000 | 172.556 | ||
| 1234 | 2024.06.27 12:30 | buy | 414 | 0.10 | 171.561 | 0.000 | 0.000 | ||
| 1235 | 2024.06.27 12:30 | modify | 414 | 0.10 | 171.561 | 0.000 | 172.461 | ||
| 1236 | 2024.06.27 12:36 | buy | 415 | 0.10 | 171.852 | 0.000 | 0.000 | ||
| 1237 | 2024.06.27 12:36 | modify | 415 | 0.10 | 171.852 | 0.000 | 172.752 | ||
| 1238 | 2024.06.27 12:37 | buy | 416 | 0.10 | 171.879 | 0.000 | 0.000 | ||
| 1239 | 2024.06.27 12:37 | modify | 416 | 0.10 | 171.879 | 0.000 | 172.779 | ||
| 1240 | 2024.06.27 12:38 | buy | 417 | 0.10 | 171.911 | 0.000 | 0.000 | ||
| 1241 | 2024.06.27 12:38 | modify | 417 | 0.10 | 171.911 | 0.000 | 172.811 | ||
| 1242 | 2024.06.27 12:39 | buy | 418 | 0.10 | 171.934 | 0.000 | 0.000 | ||
| 1243 | 2024.06.27 12:39 | modify | 418 | 0.10 | 171.934 | 0.000 | 172.834 | ||
| 1244 | 2024.06.27 12:58 | buy | 419 | 0.10 | 171.970 | 0.000 | 0.000 | ||
| 1245 | 2024.06.27 12:58 | modify | 419 | 0.10 | 171.970 | 0.000 | 172.870 | ||
| 1246 | 2024.06.27 13:01 | buy | 420 | 0.10 | 172.001 | 0.000 | 0.000 | ||
| 1247 | 2024.06.27 13:01 | modify | 420 | 0.10 | 172.001 | 0.000 | 172.901 | ||
| 1248 | 2024.06.27 13:22 | buy | 421 | 0.10 | 172.024 | 0.000 | 0.000 | ||
| 1249 | 2024.06.27 13:22 | modify | 421 | 0.10 | 172.024 | 0.000 | 172.924 | ||
| 1250 | 2024.06.27 13:26 | buy | 422 | 0.10 | 172.058 | 0.000 | 0.000 | ||
| 1251 | 2024.06.27 13:26 | modify | 422 | 0.10 | 172.058 | 0.000 | 172.958 | ||
| 1252 | 2024.06.27 13:27 | buy | 423 | 0.10 | 172.095 | 0.000 | 0.000 | ||
| 1253 | 2024.06.27 13:27 | modify | 423 | 0.10 | 172.095 | 0.000 | 172.995 | ||
| 1254 | 2024.06.27 13:35 | buy | 424 | 0.10 | 172.120 | 0.000 | 0.000 | ||
| 1255 | 2024.06.27 13:35 | modify | 424 | 0.10 | 172.120 | 0.000 | 173.020 | ||
| 1256 | 2024.06.27 13:35 | buy | 425 | 0.10 | 172.145 | 0.000 | 0.000 | ||
| 1257 | 2024.06.27 13:35 | modify | 425 | 0.10 | 172.145 | 0.000 | 173.045 | ||
| 1258 | 2024.06.27 13:41 | buy | 426 | 0.10 | 172.177 | 0.000 | 0.000 | ||
| 1259 | 2024.06.27 13:41 | modify | 426 | 0.10 | 172.177 | 0.000 | 173.077 | ||
| 1260 | 2024.06.27 13:54 | close | 426 | 0.10 | 172.088 | 0.000 | 173.077 | -5.59 | 13008.54 |
| 1261 | 2024.06.27 13:54 | close | 425 | 0.10 | 172.088 | 0.000 | 173.045 | -3.58 | 13004.96 |
| 1262 | 2024.06.27 13:54 | close | 424 | 0.10 | 172.088 | 0.000 | 173.020 | -2.01 | 13002.95 |
| 1263 | 2024.06.27 13:54 | close | 423 | 0.10 | 172.088 | 0.000 | 172.995 | -0.44 | 13002.51 |
| 1264 | 2024.06.27 13:54 | close | 422 | 0.10 | 172.088 | 0.000 | 172.958 | 1.88 | 13004.39 |
| 1265 | 2024.06.27 13:54 | close | 421 | 0.10 | 172.088 | 0.000 | 172.924 | 4.02 | 13008.41 |
| 1266 | 2024.06.27 13:54 | close | 420 | 0.10 | 172.088 | 0.000 | 172.901 | 5.46 | 13013.87 |
| 1267 | 2024.06.27 13:54 | close | 419 | 0.10 | 172.088 | 0.000 | 172.870 | 7.41 | 13021.28 |
| 1268 | 2024.06.27 13:54 | close | 418 | 0.10 | 172.088 | 0.000 | 172.834 | 9.67 | 13030.95 |
| 1269 | 2024.06.27 13:54 | close | 417 | 0.10 | 172.088 | 0.000 | 172.811 | 11.12 | 13042.07 |
| 1270 | 2024.06.27 13:54 | close | 416 | 0.10 | 172.088 | 0.000 | 172.779 | 13.13 | 13055.20 |
| 1271 | 2024.06.27 13:54 | close | 415 | 0.10 | 172.088 | 0.000 | 172.752 | 14.82 | 13070.02 |
| 1272 | 2024.06.27 13:54 | close | 414 | 0.10 | 172.088 | 0.000 | 172.461 | 33.11 | 13103.13 |
| 1273 | 2024.06.27 13:54 | close | 413 | 0.10 | 172.088 | 0.000 | 172.556 | 27.14 | 13130.27 |
| 1274 | 2024.06.27 13:54 | close | 412 | 0.10 | 172.088 | 0.000 | 172.591 | 24.94 | 13155.21 |
| 1275 | 2024.06.27 13:54 | close | 411 | 0.10 | 172.088 | 0.000 | 172.619 | 23.18 | 13178.39 |
| 1276 | 2024.06.27 13:54 | close | 410 | 0.10 | 172.088 | 0.000 | 172.649 | 21.30 | 13199.69 |
| 1277 | 2024.06.27 13:54 | close | 409 | 0.10 | 172.088 | 0.000 | 172.717 | 17.02 | 13216.71 |
| 1278 | 2024.06.27 13:54 | close | 408 | 0.10 | 172.088 | 0.000 | 172.683 | 19.16 | 13235.87 |
| 1279 | 2024.06.28 11:30 | buy | 427 | 0.10 | 171.934 | 0.000 | 0.000 | ||
| 1280 | 2024.06.28 11:30 | modify | 427 | 0.10 | 171.934 | 0.000 | 172.834 | ||
| 1281 | 2024.06.28 11:30 | buy | 428 | 0.10 | 171.897 | 0.000 | 0.000 | ||
| 1282 | 2024.06.28 11:30 | modify | 428 | 0.10 | 171.897 | 0.000 | 172.797 | ||
| 1283 | 2024.06.28 11:33 | buy | 429 | 0.10 | 171.865 | 0.000 | 0.000 | ||
| 1284 | 2024.06.28 11:33 | modify | 429 | 0.10 | 171.865 | 0.000 | 172.765 | ||
| 1285 | 2024.06.28 11:33 | buy | 430 | 0.10 | 171.838 | 0.000 | 0.000 | ||
| 1286 | 2024.06.28 11:33 | modify | 430 | 0.10 | 171.838 | 0.000 | 172.738 | ||
| 1287 | 2024.06.28 11:51 | buy | 431 | 0.10 | 171.811 | 0.000 | 0.000 | ||
| 1288 | 2024.06.28 11:51 | modify | 431 | 0.10 | 171.811 | 0.000 | 172.711 | ||
| 1289 | 2024.06.28 11:55 | buy | 432 | 0.10 | 171.774 | 0.000 | 0.000 | ||
| 1290 | 2024.06.28 11:55 | modify | 432 | 0.10 | 171.774 | 0.000 | 172.674 | ||
| 1291 | 2024.06.28 11:56 | buy | 433 | 0.10 | 171.748 | 0.000 | 0.000 | ||
| 1292 | 2024.06.28 11:56 | modify | 433 | 0.10 | 171.748 | 0.000 | 172.648 | ||
| 1293 | 2024.06.28 12:08 | buy | 434 | 0.10 | 171.966 | 0.000 | 0.000 | ||
| 1294 | 2024.06.28 12:08 | modify | 434 | 0.10 | 171.966 | 0.000 | 172.866 | ||
| 1295 | 2024.06.28 12:30 | buy | 435 | 0.10 | 171.990 | 0.000 | 0.000 | ||
| 1296 | 2024.06.28 12:30 | modify | 435 | 0.10 | 171.990 | 0.000 | 172.890 | ||
| 1297 | 2024.06.28 12:32 | buy | 436 | 0.10 | 172.012 | 0.000 | 0.000 | ||
| 1298 | 2024.06.28 12:32 | modify | 436 | 0.10 | 172.012 | 0.000 | 172.912 | ||
| 1299 | 2024.06.28 13:13 | buy | 437 | 0.10 | 171.723 | 0.000 | 0.000 | ||
| 1300 | 2024.06.28 13:13 | modify | 437 | 0.10 | 171.723 | 0.000 | 172.623 | ||
| 1301 | 2024.06.28 13:14 | buy | 438 | 0.10 | 171.653 | 0.000 | 0.000 | ||
| 1302 | 2024.06.28 13:14 | modify | 438 | 0.10 | 171.653 | 0.000 | 172.553 | ||
| 1303 | 2024.06.28 13:16 | buy | 439 | 0.10 | 171.695 | 0.000 | 0.000 | ||
| 1304 | 2024.06.28 13:16 | modify | 439 | 0.10 | 171.695 | 0.000 | 172.595 | ||
| 1305 | 2024.06.28 13:21 | buy | 440 | 0.10 | 171.633 | 0.000 | 0.000 | ||
| 1306 | 2024.06.28 13:21 | modify | 440 | 0.10 | 171.633 | 0.000 | 172.533 | ||
| 1307 | 2024.06.28 13:26 | buy | 441 | 0.10 | 171.513 | 0.000 | 0.000 | ||
| 1308 | 2024.06.28 13:26 | modify | 441 | 0.10 | 171.513 | 0.000 | 172.413 | ||
| 1309 | 2024.06.28 13:27 | buy | 442 | 0.10 | 171.484 | 0.000 | 0.000 | ||
| 1310 | 2024.06.28 13:27 | modify | 442 | 0.10 | 171.484 | 0.000 | 172.384 | ||
| 1311 | 2024.06.28 13:28 | buy | 443 | 0.10 | 171.552 | 0.000 | 0.000 | ||
| 1312 | 2024.06.28 13:28 | modify | 443 | 0.10 | 171.552 | 0.000 | 172.452 | ||
| 1313 | 2024.06.28 13:28 | buy | 444 | 0.10 | 171.577 | 0.000 | 0.000 | ||
| 1314 | 2024.06.28 13:28 | modify | 444 | 0.10 | 171.577 | 0.000 | 172.477 | ||
| 1315 | 2024.06.28 13:29 | buy | 445 | 0.10 | 171.610 | 0.000 | 0.000 | ||
| 1316 | 2024.06.28 13:29 | modify | 445 | 0.10 | 171.610 | 0.000 | 172.510 | ||
| 1317 | 2024.06.28 14:50 | buy | 446 | 0.10 | 172.087 | 0.000 | 0.000 | ||
| 1318 | 2024.06.28 14:50 | modify | 446 | 0.10 | 172.087 | 0.000 | 172.987 | ||
| 1319 | 2024.06.28 14:50 | buy | 447 | 0.10 | 172.120 | 0.000 | 0.000 | ||
| 1320 | 2024.06.28 14:50 | modify | 447 | 0.10 | 172.120 | 0.000 | 173.020 | ||
| 1321 | 2024.06.28 14:51 | buy | 448 | 0.10 | 172.149 | 0.000 | 0.000 | ||
| 1322 | 2024.06.28 14:51 | modify | 448 | 0.10 | 172.149 | 0.000 | 173.049 | ||
| 1323 | 2024.06.28 14:51 | close | 448 | 0.10 | 172.166 | 0.000 | 173.049 | 1.06 | 13236.93 |
| 1324 | 2024.06.28 14:51 | close | 447 | 0.10 | 172.166 | 0.000 | 173.020 | 2.89 | 13239.82 |
| 1325 | 2024.06.28 14:51 | close | 446 | 0.10 | 172.166 | 0.000 | 172.987 | 4.96 | 13244.78 |
| 1326 | 2024.06.28 14:51 | close | 445 | 0.10 | 172.166 | 0.000 | 172.510 | 34.93 | 13279.71 |
| 1327 | 2024.06.28 14:51 | close | 444 | 0.10 | 172.166 | 0.000 | 172.477 | 37.00 | 13316.71 |
| 1328 | 2024.06.28 14:51 | close | 443 | 0.10 | 172.166 | 0.000 | 172.452 | 38.57 | 13355.28 |
| 1329 | 2024.06.28 14:51 | close | 442 | 0.10 | 172.166 | 0.000 | 172.384 | 42.84 | 13398.12 |
| 1330 | 2024.06.28 14:51 | close | 441 | 0.10 | 172.166 | 0.000 | 172.413 | 41.02 | 13439.14 |
| 1331 | 2024.06.28 14:51 | close | 440 | 0.10 | 172.166 | 0.000 | 172.533 | 33.48 | 13472.62 |
| 1332 | 2024.06.28 14:51 | close | 439 | 0.10 | 172.166 | 0.000 | 172.595 | 29.59 | 13502.21 |
| 1333 | 2024.06.28 14:51 | close | 438 | 0.10 | 172.166 | 0.000 | 172.553 | 32.23 | 13534.44 |
| 1334 | 2024.06.28 14:51 | close | 437 | 0.10 | 172.166 | 0.000 | 172.623 | 27.83 | 13562.27 |
| 1335 | 2024.06.28 14:51 | close | 436 | 0.10 | 172.166 | 0.000 | 172.912 | 9.67 | 13571.94 |
| 1336 | 2024.06.28 14:51 | close | 435 | 0.10 | 172.166 | 0.000 | 172.890 | 11.05 | 13582.99 |
| 1337 | 2024.06.28 14:51 | close | 434 | 0.10 | 172.166 | 0.000 | 172.866 | 12.56 | 13595.55 |
| 1338 | 2024.06.28 14:51 | close | 433 | 0.10 | 172.166 | 0.000 | 172.648 | 26.26 | 13621.81 |
| 1339 | 2024.06.28 14:51 | close | 432 | 0.10 | 172.166 | 0.000 | 172.674 | 24.62 | 13646.43 |
| 1340 | 2024.06.28 14:51 | close | 431 | 0.10 | 172.166 | 0.000 | 172.711 | 22.30 | 13668.73 |
| 1341 | 2024.06.28 14:51 | close | 430 | 0.10 | 172.166 | 0.000 | 172.738 | 20.60 | 13689.33 |
| 1342 | 2024.06.28 14:51 | close | 429 | 0.10 | 172.166 | 0.000 | 172.765 | 18.91 | 13708.24 |
| 1343 | 2024.06.28 14:51 | close | 428 | 0.10 | 172.166 | 0.000 | 172.797 | 16.90 | 13725.14 |
| 1344 | 2024.06.28 14:51 | close | 427 | 0.10 | 172.166 | 0.000 | 172.834 | 14.57 | 13739.71 |